28691 金沙摩利五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.010 | 19.950 | 0 | 51.439 | ||||
| 18/08/2025 | 0.010 | 19.980 | 0 | 45.284 | ||||
| 15/08/2025 | 0.010 | 19.950 | 208,000 | 41.484 | ||||
| 14/08/2025 | 0.018 | 20.440 | 328,000 | 40.911 | ||||
| 13/08/2025 | 0.017 | 20.240 | 684,000 | 41.926 | 252,000 | 0.016 | ||
| 12/08/2025 | 0.017 | 20.360 | 1,528,000 | 39.156 | 920,000 | 0.018 | ||
| 11/08/2025 | 0.015 | 19.870 | 104,000 | 43.205 | ||||
| 08/08/2025 | 0.021 | 20.120 | 1,368,000 | 41.815 | 112,000 | 0.024 | ||
| 07/08/2025 | 0.032 | 20.540 | 2,184,000 | 42.147 | 364,000 | 0.028 | 1,772,000 | 0.034 |
| 06/08/2025 | 0.017 | 19.560 | 176,000 | 44.226 | 168,000 | 0.017 | 8,000 | 0.018 |
| 05/08/2025 | 0.024 | 19.730 | 756,000 | 46.484 | 268,000 | 0.022 | 488,000 | 0.023 |
| 04/08/2025 | 0.017 | 19.230 | 0 | 46.518 | ||||
| 01/08/2025 | 0.015 | 18.880 | 376,000 | 46.423 | 188,000 | 0.018 | 188,000 | 0.018 |
| 31/07/2025 | 0.020 | 19.040 | 1,340,000 | 47.936 | 128,000 | 0.019 | 1,212,000 | 0.021 |
| 30/07/2025 | 0.017 | 18.720 | 400,000 | 48.402 | 400,000 | 0.018 | ||
| 29/07/2025 | 0.025 | 19.200 | 400,000 | 48.166 | 400,000 | 0.025 | ||
| 28/07/2025 | 0.021 | 18.800 | 12,000 | 49.208 | 12,000 | 0.021 | ||
| 25/07/2025 | 0.018 | 18.480 | 0 | 48.347 | ||||
| 24/07/2025 | 0.022 | 18.680 | 12,000 | 48.556 | 12,000 | 0.023 | ||
| 23/07/2025 | 0.019 | 18.420 | 0 | 48.479 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
