28653 招行法興五甲購Ａ (認購證)
按盤價 
0.099 +0.004 (+4.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.095 | 48.160 | 0 | 32.528 | ||||
| 13/10/2025 | 0.062 | 46.000 | 0 | 32.090 | ||||
| 10/10/2025 | 0.069 | 46.280 | 0 | 33.612 | ||||
| 09/10/2025 | 0.071 | 46.680 | 0 | 29.549 | ||||
| 08/10/2025 | 0.067 | 46.140 | 0 | 32.685 | ||||
| 06/10/2025 | 0.073 | 46.480 | 0 | 32.984 | ||||
| 03/10/2025 | 0.073 | 46.580 | 0 | 30.534 | ||||
| 02/10/2025 | 0.075 | 46.480 | 25,000 | 33.142 | 25,000 | 0.076 | ||
| 30/09/2025 | 0.079 | 46.760 | 0 | 32.337 | ||||
| 29/09/2025 | 0.079 | 46.740 | 50,000 | 32.223 | 22,500 | 0.070 | 27,500 | 0.072 |
| 26/09/2025 | 0.064 | 45.680 | 812,500 | 30.927 | 407,500 | 0.058 | 405,000 | 0.058 |
| 25/09/2025 | 0.063 | 45.440 | 1,385,000 | 32.204 | 692,500 | 0.068 | 692,500 | 0.068 |
| 24/09/2025 | 0.076 | 46.340 | 167,500 | 32.663 | 132,500 | 0.078 | 35,000 | 0.084 |
| 23/09/2025 | 0.083 | 46.800 | 105,000 | 32.946 | 52,500 | 0.084 | 52,500 | 0.087 |
| 22/09/2025 | 0.079 | 46.540 | 815,000 | 32.379 | 407,500 | 0.079 | 407,500 | 0.079 |
| 19/09/2025 | 0.087 | 47.160 | 60,000 | 30.747 | 30,000 | 0.086 | 30,000 | 0.084 |
| 18/09/2025 | 0.084 | 46.760 | 100,000 | 32.609 | 100,000 | 0.084 | ||
| 17/09/2025 | 0.096 | 47.680 | 0 | 31.119 | ||||
| 16/09/2025 | 0.095 | 47.420 | 0 | 33.240 | ||||
| 15/09/2025 | 0.104 | 47.940 | 0 | 33.897 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
