28623 兗礦信證五乙購Ａ (認購證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.026 | 9.350 | 1,316,000 | 51.430 | 386,000 | 0.024 | 570,000 | 0.025 |
| 20/08/2025 | 0.022 | 9.110 | 2,900,000 | 51.495 | 1,350,000 | 0.022 | 1,550,000 | 0.022 |
| 19/08/2025 | 0.024 | 9.220 | 154,000 | 51.333 | 154,000 | 0.024 | ||
| 18/08/2025 | 0.026 | 9.270 | 3,658,000 | 51.866 | 1,350,000 | 0.029 | 2,308,000 | 0.028 |
| 15/08/2025 | 0.029 | 9.400 | 940,000 | 51.547 | 630,000 | 0.029 | 280,000 | 0.029 |
| 14/08/2025 | 0.029 | 9.300 | 5,572,000 | 52.650 | 1,450,000 | 0.032 | 3,890,000 | 0.032 |
| 13/08/2025 | 0.039 | 9.730 | 2,500,000 | 52.610 | 750,000 | 0.042 | 1,750,000 | 0.040 |
| 12/08/2025 | 0.041 | 9.760 | 4,440,000 | 53.111 | 2,640,000 | 0.039 | 1,800,000 | 0.038 |
| 11/08/2025 | 0.034 | 9.480 | 4,000,000 | 52.778 | 1,930,000 | 0.037 | 2,050,000 | 0.036 |
| 08/08/2025 | 0.035 | 9.520 | 13,700,000 | 52.260 | 8,550,000 | 0.039 | 5,150,000 | 0.039 |
| 07/08/2025 | 0.039 | 9.660 | 3,424,000 | 52.434 | 1,824,000 | 0.038 | 1,600,000 | 0.038 |
| 06/08/2025 | 0.039 | 9.580 | 9,800,000 | 53.345 | 2,850,000 | 0.041 | 6,950,000 | 0.041 |
| 05/08/2025 | 0.034 | 9.270 | 20,000 | 54.425 | 20,000 | 0.034 | ||
| 04/08/2025 | 0.031 | 9.170 | 604,000 | 53.736 | 300,000 | 0.028 | 304,000 | 0.027 |
| 01/08/2025 | 0.029 | 8.950 | 1,016,000 | 54.748 | 408,000 | 0.029 | 508,000 | 0.029 |
| 31/07/2025 | 0.029 | 8.960 | 200,000 | 54.435 | 200,000 | 0.030 | ||
| 30/07/2025 | 0.036 | 9.200 | 2,768,000 | 55.377 | 1,384,000 | 0.038 | 1,384,000 | 0.038 |
| 29/07/2025 | 0.034 | 9.190 | 2,000,000 | 54.212 | 900,000 | 0.033 | 1,100,000 | 0.033 |
| 28/07/2025 | 0.034 | 9.120 | 7,702,000 | 54.934 | 3,752,000 | 0.037 | 3,950,000 | 0.037 |
| 25/07/2025 | 0.045 | 9.490 | 0 | 55.520 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
