28607 恒指瑞銀五九購Ａ (認購證)
按盤價 
0.069 +0.001 (+1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.068 | 25,122.900 | 5,370,000 | 20.134 | 3,100,000 | 0.067 | 2,100,000 | 0.069 |
| 18/08/2025 | 0.074 | 25,176.850 | 5,270,000 | 20.787 | 2,500,000 | 0.083 | 2,460,000 | 0.083 |
| 15/08/2025 | 0.077 | 25,270.070 | 9,980,000 | 19.563 | 1,130,000 | 0.077 | 8,330,000 | 0.077 |
| 14/08/2025 | 0.097 | 25,519.320 | 3,800,000 | 20.808 | 600,000 | 0.109 | 2,500,000 | 0.099 |
| 13/08/2025 | 0.102 | 25,613.670 | 13,200,000 | 20.415 | 10,640,000 | 0.088 | 1,330,000 | 0.080 |
| 12/08/2025 | 0.065 | 24,969.680 | 5,870,000 | 20.037 | 2,440,000 | 0.064 | 2,830,000 | 0.062 |
| 11/08/2025 | 0.065 | 24,906.810 | 2,490,000 | 20.651 | 950,000 | 0.063 | 1,390,000 | 0.066 |
| 08/08/2025 | 0.065 | 24,858.820 | 3,670,000 | 20.669 | 1,700,000 | 0.067 | 1,970,000 | 0.068 |
| 07/08/2025 | 0.076 | 25,081.630 | 5,070,000 | 20.515 | 2,730,000 | 0.073 | 1,020,000 | 0.070 |
| 06/08/2025 | 0.071 | 24,910.630 | 4,150,000 | 21.257 | 2,020,000 | 0.071 | 2,130,000 | 0.069 |
| 05/08/2025 | 0.069 | 24,902.530 | 3,790,000 | 20.690 | 2,180,000 | 0.067 | 830,000 | 0.065 |
| 04/08/2025 | 0.066 | 24,733.450 | 11,660,000 | 21.732 | 6,280,000 | 0.061 | 5,370,000 | 0.060 |
| 01/08/2025 | 0.060 | 24,507.810 | 13,190,000 | 22.119 | 4,380,000 | 0.069 | 8,020,000 | 0.066 |
| 31/07/2025 | 0.074 | 24,773.330 | 23,410,000 | 22.520 | 9,510,000 | 0.079 | 13,840,000 | 0.077 |
| 30/07/2025 | 0.094 | 25,176.930 | 11,530,000 | 22.296 | 4,350,000 | 0.099 | 5,370,000 | 0.099 |
| 29/07/2025 | 0.116 | 25,524.450 | 14,890,000 | 22.718 | 8,620,000 | 0.109 | 6,270,000 | 0.108 |
| 28/07/2025 | 0.122 | 25,562.130 | 5,730,000 | 23.431 | 1,380,000 | 0.120 | 3,760,000 | 0.119 |
| 25/07/2025 | 0.112 | 25,388.350 | 10,810,000 | 22.976 | 4,960,000 | 0.119 | 4,320,000 | 0.120 |
| 24/07/2025 | 0.130 | 25,667.180 | 5,770,000 | 23.155 | 2,510,000 | 0.129 | 3,250,000 | 0.127 |
| 23/07/2025 | 0.123 | 25,538.070 | 13,560,000 | 23.217 | 8,740,000 | 0.115 | 4,190,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
