28587 新地麥銀六七購Ａ (認購證)
按盤價 
0.156 -0.020 (-11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.176 | 102.400 | 425,000 | 41.952 | 75,000 | 0.183 | 350,000 | 0.179 |
| 14/11/2025 | 0.179 | 102.400 | 550,000 | 42.124 | 325,000 | 0.180 | 225,000 | 0.179 |
| 13/11/2025 | 0.182 | 102.700 | 550,000 | 42.088 | 225,000 | 0.188 | 325,000 | 0.184 |
| 12/11/2025 | 0.189 | 103.800 | 525,000 | 41.576 | 250,000 | 0.162 | 275,000 | 0.154 |
| 11/11/2025 | 0.140 | 98.500 | 200,000 | 40.538 | 100,000 | 0.142 | 100,000 | 0.141 |
| 10/11/2025 | 0.127 | 95.850 | 350,000 | 45.053 | 175,000 | 0.134 | 175,000 | 0.134 |
| 07/11/2025 | 0.124 | 94.950 | 550,000 | 41.833 | 275,000 | 0.131 | 275,000 | 0.133 |
| 06/11/2025 | 0.123 | 94.750 | 200,000 | 41.805 | 100,000 | 0.123 | 100,000 | 0.125 |
| 05/11/2025 | 0.118 | 94.050 | 200,000 | 41.667 | 100,000 | 0.114 | 100,000 | 0.114 |
| 04/11/2025 | 0.121 | 95.450 | 250,000 | 40.321 | 125,000 | 0.119 | 125,000 | 0.119 |
| 03/11/2025 | 0.113 | 93.750 | 50,000 | 40.852 | 25,000 | 0.106 | 25,000 | 0.107 |
| 31/10/2025 | 0.104 | 91.650 | 250,000 | 41.403 | 125,000 | 0.104 | 125,000 | 0.105 |
| 30/10/2025 | 0.107 | 91.800 | 350,000 | 41.701 | 175,000 | 0.111 | 175,000 | 0.112 |
| 28/10/2025 | 0.114 | 93.000 | 200,000 | 41.331 | 100,000 | 0.113 | 100,000 | 0.114 |
| 27/10/2025 | 0.112 | 92.300 | 0 | 41.709 | ||||
| 24/10/2025 | 0.110 | 92.250 | 0 | 41.126 | ||||
| 23/10/2025 | 0.103 | 90.700 | 0 | 41.550 | ||||
| 22/10/2025 | 0.099 | 89.550 | 50,000 | 42.031 | 25,000 | 0.106 | 25,000 | 0.107 |
| 21/10/2025 | 0.108 | 90.900 | 200,000 | 42.119 | 100,000 | 0.110 | 100,000 | 0.111 |
| 20/10/2025 | 0.113 | 91.850 | 150,000 | 41.831 | 75,000 | 0.111 | 75,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
