28450 騰訊匯豐六四購Ａ (認購證)
按盤價 
0.146 +0.004 (+2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.142 | 590.500 | 7,270,000 | 27.856 | 7,250,000 | 0.143 | ||
| 19/08/2025 | 0.146 | 592.500 | 2,825,000 | 28.184 | 2,185,000 | 0.143 | ||
| 18/08/2025 | 0.143 | 587.000 | 710,000 | 29.255 | 70,000 | 0.144 | ||
| 15/08/2025 | 0.146 | 592.000 | 2,775,000 | 28.113 | 100,000 | 0.147 | ||
| 14/08/2025 | 0.144 | 590.000 | 2,760,000 | 28.214 | 5,000 | 0.140 | ||
| 13/08/2025 | 0.133 | 586.000 | 13,470,000 | 26.538 | 5,370,000 | 0.127 | ||
| 12/08/2025 | 0.104 | 559.500 | 2,350,000 | 27.273 | 1,350,000 | 0.103 | ||
| 11/08/2025 | 0.106 | 561.000 | 6,480,000 | 27.303 | 300,000 | 0.103 | 300,000 | 0.110 |
| 08/08/2025 | 0.108 | 561.000 | 2,035,000 | 27.669 | 305,000 | 0.108 | ||
| 07/08/2025 | 0.116 | 567.000 | 990,000 | 27.920 | 100,000 | 0.117 | ||
| 06/08/2025 | 0.120 | 568.500 | 3,450,000 | 28.559 | 850,000 | 0.120 | 800,000 | 0.113 |
| 05/08/2025 | 0.106 | 559.000 | 3,020,000 | 27.645 | 2,060,000 | 0.105 | ||
| 04/08/2025 | 0.100 | 550.000 | 1,100,000 | 28.602 | 470,000 | 0.090 | 305,000 | 0.099 |
| 01/08/2025 | 0.085 | 535.000 | 2,495,000 | 28.483 | 1,605,000 | 0.087 | ||
| 31/07/2025 | 0.101 | 550.000 | 8,220,000 | 28.637 | 170,000 | 0.100 | 7,455,000 | 0.107 |
| 30/07/2025 | 0.098 | 549.000 | 690,000 | 28.056 | 70,000 | 0.097 | ||
| 29/07/2025 | 0.107 | 555.000 | 2,930,000 | 28.784 | 1,440,000 | 0.103 | ||
| 28/07/2025 | 0.111 | 555.500 | 4,285,000 | 29.645 | 100,000 | 0.111 | ||
| 25/07/2025 | 0.106 | 550.500 | 955,000 | 29.577 | 55,000 | 0.104 | ||
| 24/07/2025 | 0.113 | 557.000 | 13,120,000 | 29.503 | 525,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
