28450 騰訊匯豐六四購Ａ (認購證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.270 | 677.500 | 30,000 | 26.079 | ||||
| 03/10/2025 | 0.265 | 673.500 | 110,000 | 26.734 | ||||
| 02/10/2025 | 0.275 | 676.500 | 440,000 | 28.832 | ||||
| 30/09/2025 | 0.250 | 663.000 | 5,395,000 | 27.580 | 5,250,000 | 0.247 | ||
| 29/09/2025 | 0.250 | 660.000 | 10,275,000 | 29.523 | 1,200,000 | 0.239 | ||
| 26/09/2025 | 0.218 | 644.000 | 5,780,000 | 26.970 | 3,000,000 | 0.226 | ||
| 25/09/2025 | 0.229 | 650.000 | 5,250,000 | 27.344 | 2,400,000 | 0.228 | ||
| 24/09/2025 | 0.227 | 648.500 | 3,835,000 | 27.424 | 1,200,000 | 0.228 | ||
| 23/09/2025 | 0.203 | 635.500 | 1,495,000 | 26.648 | ||||
| 22/09/2025 | 0.211 | 641.000 | 1,965,000 | 26.271 | 600,000 | 0.209 | ||
| 19/09/2025 | 0.218 | 642.500 | 1,585,000 | 27.693 | ||||
| 18/09/2025 | 0.213 | 642.000 | 5,530,000 | 26.065 | ||||
| 17/09/2025 | 0.246 | 661.500 | 1,845,000 | 26.272 | ||||
| 16/09/2025 | 0.217 | 645.000 | 3,225,000 | 25.843 | 1,200,000 | 0.213 | ||
| 15/09/2025 | 0.214 | 643.500 | 4,170,000 | 25.548 | ||||
| 12/09/2025 | 0.216 | 643.500 | 6,685,000 | 26.038 | ||||
| 11/09/2025 | 0.193 | 629.500 | 3,985,000 | 25.685 | 1,900,000 | 0.187 | ||
| 10/09/2025 | 0.201 | 633.500 | 1,465,000 | 26.206 | 165,000 | 0.200 | ||
| 09/09/2025 | 0.188 | 627.000 | 1,680,000 | 25.163 | ||||
| 08/09/2025 | 0.174 | 617.500 | 2,910,000 | 25.257 | 2,650,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
