28450 騰訊匯豐六四購Ａ (認購證)
按盤價 
0.147 -0.018 (-10.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.165 | 621.000 | 1,500,000 | 72,620,000 | 36.310 | 610,000 | 0.160 | ||
| 19/11/2025 | 0.170 | 622.500 | 610,000 | 73,230,000 | 36.620 | ||||
| 18/11/2025 | 0.171 | 623.500 | 320,000 | 73,230,000 | 36.620 | ||||
| 17/11/2025 | 0.192 | 636.500 | 605,000 | 73,230,000 | 36.620 | ||||
| 14/11/2025 | 0.201 | 641.000 | 2,810,000 | 73,230,000 | 36.620 | ||||
| 13/11/2025 | 0.225 | 656.000 | 1,355,000 | 73,230,000 | 36.620 | ||||
| 12/11/2025 | 0.230 | 657.000 | 835,000 | 73,230,000 | 36.620 | ||||
| 11/11/2025 | 0.217 | 650.000 | 715,000 | 73,230,000 | 36.620 | ||||
| 10/11/2025 | 0.220 | 649.500 | 1,710,000 | 73,230,000 | 36.620 | 100,000 | 0.217 | ||
| 07/11/2025 | 0.192 | 634.000 | 2,895,000 | 73,130,000 | 36.570 | ||||
| 06/11/2025 | 0.210 | 644.000 | 2,515,000 | 73,130,000 | 36.570 | 2,400,000 | 0.203 | ||
| 05/11/2025 | 0.183 | 629.000 | 9,060,000 | 70,730,000 | 35.370 | 4,850,000 | 0.179 | ||
| 04/11/2025 | 0.185 | 629.000 | 11,225,000 | 65,880,000 | 32.940 | 5,400,000 | 0.196 | ||
| 03/11/2025 | 0.185 | 628.000 | 6,080,000 | 60,480,000 | 30.240 | 5,850,000 | 0.182 | ||
| 31/10/2025 | 0.192 | 629.000 | 1,210,000 | 66,330,000 | 33.170 | 1,125,000 | 0.198 | ||
| 30/10/2025 | 0.224 | 651.000 | 6,780,000 | 67,455,000 | 33.730 | 4,505,000 | 0.221 | 600,000 | 0.224 |
| 28/10/2025 | 0.211 | 645.000 | 5,380,000 | 71,360,000 | 35.680 | 4,160,000 | 0.218 | ||
| 27/10/2025 | 0.231 | 656.000 | 4,940,000 | 75,520,000 | 37.760 | 735,000 | 0.225 | ||
| 24/10/2025 | 0.204 | 637.500 | 815,000 | 74,785,000 | 37.390 | ||||
| 23/10/2025 | 0.192 | 633.000 | 3,325,000 | 74,785,000 | 37.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
