28450 騰訊匯豐六四購Ａ (認購證)
按盤價 
0.154 +0.008 (+5.479%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.146 | 593.000 | 465,000 | 144,060,000 | 72.030 | 250,000 | 0.145 | ||
| 20/08/2025 | 0.142 | 590.500 | 7,270,000 | 144,310,000 | 72.160 | 7,250,000 | 0.143 | ||
| 19/08/2025 | 0.146 | 592.500 | 2,825,000 | 151,560,000 | 75.780 | 2,185,000 | 0.143 | ||
| 18/08/2025 | 0.143 | 587.000 | 710,000 | 153,745,000 | 76.870 | 70,000 | 0.144 | ||
| 15/08/2025 | 0.146 | 592.000 | 2,775,000 | 153,815,000 | 76.910 | 100,000 | 0.147 | ||
| 14/08/2025 | 0.144 | 590.000 | 2,760,000 | 153,715,000 | 76.860 | 5,000 | 0.140 | ||
| 13/08/2025 | 0.133 | 586.000 | 13,470,000 | 153,720,000 | 76.860 | 5,370,000 | 0.127 | ||
| 12/08/2025 | 0.104 | 559.500 | 2,350,000 | 159,090,000 | 79.550 | 1,350,000 | 0.103 | ||
| 11/08/2025 | 0.106 | 561.000 | 6,480,000 | 160,440,000 | 80.220 | 300,000 | 0.103 | 300,000 | 0.110 |
| 08/08/2025 | 0.108 | 561.000 | 2,035,000 | 160,440,000 | 80.220 | 305,000 | 0.108 | ||
| 07/08/2025 | 0.116 | 567.000 | 990,000 | 160,745,000 | 80.370 | 100,000 | 0.117 | ||
| 06/08/2025 | 0.120 | 568.500 | 3,450,000 | 160,845,000 | 80.420 | 850,000 | 0.120 | 800,000 | 0.113 |
| 05/08/2025 | 0.106 | 559.000 | 3,020,000 | 160,895,000 | 80.450 | 2,060,000 | 0.105 | ||
| 04/08/2025 | 0.100 | 550.000 | 1,100,000 | 158,835,000 | 79.420 | 470,000 | 0.090 | 305,000 | 0.099 |
| 01/08/2025 | 0.085 | 535.000 | 2,495,000 | 159,000,000 | 79.500 | 1,605,000 | 0.087 | ||
| 31/07/2025 | 0.101 | 550.000 | 8,220,000 | 160,605,000 | 80.300 | 170,000 | 0.100 | 7,455,000 | 0.107 |
| 30/07/2025 | 0.098 | 549.000 | 690,000 | 153,320,000 | 76.660 | 70,000 | 0.097 | ||
| 29/07/2025 | 0.107 | 555.000 | 2,930,000 | 153,390,000 | 76.700 | 1,440,000 | 0.103 | ||
| 28/07/2025 | 0.111 | 555.500 | 4,285,000 | 154,830,000 | 77.420 | 100,000 | 0.111 | ||
| 25/07/2025 | 0.106 | 550.500 | 955,000 | 154,930,000 | 77.470 | 55,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
