日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/08/2025 | 0.010 | 592.500 | 0 | 48.327 | ||||
18/08/2025 | 0.010 | 587.000 | 0 | 48.946 | ||||
15/08/2025 | 0.010 | 592.000 | 0 | 46.219 | ||||
14/08/2025 | 0.010 | 590.000 | 0 | 46.126 | ||||
13/08/2025 | 0.010 | 586.000 | 0 | 46.457 | ||||
12/08/2025 | 0.010 | 559.500 | 0 | 51.519 | ||||
11/08/2025 | 0.010 | 561.000 | 0 | 50.671 | ||||
08/08/2025 | 0.010 | 561.000 | 0 | 49.177 | ||||
07/08/2025 | 0.010 | 567.000 | 0 | 47.498 | ||||
06/08/2025 | 0.010 | 568.500 | 10,000 | 46.769 | ||||
05/08/2025 | 0.010 | 559.000 | 0 | 48.219 | ||||
04/08/2025 | 0.010 | 550.000 | 0 | 49.573 | ||||
01/08/2025 | 0.010 | 535.000 | 0 | 51.247 | ||||
31/07/2025 | 0.010 | 550.000 | 0 | 47.880 | ||||
30/07/2025 | 0.010 | 549.000 | 0 | 47.675 | ||||
29/07/2025 | 0.010 | 555.000 | 0 | 46.165 | ||||
28/07/2025 | 0.010 | 555.500 | 0 | 45.701 | ||||
25/07/2025 | 0.010 | 550.500 | 0 | 45.560 | ||||
24/07/2025 | 0.010 | 557.000 | 10,000 | 44.033 | ||||
23/07/2025 | 0.010 | 552.000 | 10,000 | 44.608 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |