27760 萬國信證五乙購Ａ (認購證)
按盤價 
0.255 -0.015 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.270 | 31.940 | 50,000 | 129.914 | 50,000 | 0.270 | ||
| 20/08/2025 | 0.260 | 31.300 | 5,000 | 129.503 | 5,000 | 0.265 | ||
| 19/08/2025 | 0.280 | 32.140 | 160,000 | 135.125 | 160,000 | 0.280 | ||
| 18/08/2025 | 0.270 | 31.580 | 5,000 | 133.583 | 5,000 | 0.280 | ||
| 15/08/2025 | 0.270 | 31.640 | 10,000 | 131.231 | 10,000 | 0.275 | ||
| 14/08/2025 | 0.290 | 32.700 | 610,000 | 133.551 | 610,000 | 0.300 | ||
| 13/08/2025 | 0.340 | 35.220 | 15,000 | 141.109 | 15,000 | 0.350 | ||
| 12/08/2025 | 0.345 | 35.620 | 0 | 139.223 | ||||
| 11/08/2025 | 0.365 | 37.380 | 0 | 130.307 | ||||
| 08/08/2025 | 0.345 | 35.620 | 0 | 137.234 | ||||
| 07/08/2025 | 0.345 | 35.880 | 0 | 132.973 | ||||
| 06/08/2025 | 0.345 | 34.980 | 0 | 145.518 | ||||
| 05/08/2025 | 0.345 | 35.100 | 5,000 | 143.306 | 5,000 | 0.345 | ||
| 04/08/2025 | 0.330 | 34.300 | 250,000 | 141.178 | 250,000 | 0.330 | ||
| 01/08/2025 | 0.345 | 34.750 | 0 | 146.266 | ||||
| 31/07/2025 | 0.355 | 35.500 | 65,000 | 143.785 | 65,000 | 0.355 | ||
| 30/07/2025 | 0.360 | 35.800 | 250,000 | 143.339 | 250,000 | 0.360 | ||
| 29/07/2025 | 0.380 | 37.200 | 5,000 | 140.130 | 5,000 | 0.380 | ||
| 28/07/2025 | 0.360 | 35.600 | 120,000 | 145.263 | 120,000 | 0.365 | ||
| 25/07/2025 | 0.360 | 35.950 | 345,000 | 139.018 | 345,000 | 0.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
