27701 中軟瑞銀五乙購Ａ (認購證)
按盤價 
0.079 +0.001 (+1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.078 | 5.700 | 0 | 84.682 | ||||
| 14/11/2025 | 0.065 | 5.460 | 0 | 85.228 | ||||
| 13/11/2025 | 0.090 | 5.770 | 0 | 84.400 | ||||
| 12/11/2025 | 0.091 | 5.770 | 0 | 84.015 | ||||
| 11/11/2025 | 0.097 | 5.800 | 0 | 85.107 | ||||
| 10/11/2025 | 0.095 | 5.740 | 0 | 86.213 | ||||
| 07/11/2025 | 0.091 | 5.660 | 0 | 85.158 | ||||
| 06/11/2025 | 0.103 | 5.800 | 0 | 84.041 | ||||
| 05/11/2025 | 0.097 | 5.680 | 40,000 | 85.982 | 20,000 | 0.090 | 20,000 | 0.090 |
| 04/11/2025 | 0.108 | 5.760 | 0 | 87.355 | ||||
| 03/11/2025 | 0.121 | 5.920 | 0 | 85.229 | ||||
| 31/10/2025 | 0.116 | 5.820 | 0 | 85.330 | ||||
| 30/10/2025 | 0.120 | 5.840 | 20,000 | 85.691 | 10,000 | 0.123 | 10,000 | 0.117 |
| 28/10/2025 | 0.128 | 5.910 | 0 | 84.735 | ||||
| 27/10/2025 | 0.138 | 6.000 | 20,000 | 84.462 | 10,000 | 0.133 | 10,000 | 0.133 |
| 24/10/2025 | 0.136 | 5.960 | 0 | 83.360 | ||||
| 23/10/2025 | 0.123 | 5.780 | 0 | 85.110 | ||||
| 22/10/2025 | 0.123 | 5.750 | 0 | 85.909 | ||||
| 21/10/2025 | 0.130 | 5.810 | 0 | 85.881 | ||||
| 20/10/2025 | 0.125 | 5.730 | 0 | 86.582 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
