27701 中軟瑞銀五乙購Ａ (認購證)
按盤價 
0.270 +0.029 (+12.033%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.241 | 6.210 | 2,220,000 | 86.009 | 1,110,000 | 0.240 | 1,110,000 | 0.239 |
| 20/08/2025 | 0.248 | 6.260 | 800,000 | 86.037 | 400,000 | 0.247 | 400,000 | 0.244 |
| 19/08/2025 | 0.280 | 6.500 | 500,000 | 86.603 | 250,000 | 0.293 | 250,000 | 0.300 |
| 18/08/2025 | 0.280 | 6.480 | 340,000 | 87.117 | 170,000 | 0.270 | 170,000 | 0.266 |
| 15/08/2025 | 0.239 | 6.170 | 0 | 84.921 | ||||
| 14/08/2025 | 0.234 | 6.110 | 50,000 | 85.288 | 50,000 | 0.228 | ||
| 13/08/2025 | 0.204 | 5.820 | 200,000 | 85.887 | 200,000 | 0.205 | ||
| 12/08/2025 | 0.195 | 5.730 | 600,000 | 85.852 | 250,000 | 0.190 | 350,000 | 0.186 |
| 11/08/2025 | 0.198 | 5.750 | 1,200,000 | 85.839 | 600,000 | 0.197 | 600,000 | 0.197 |
| 08/08/2025 | 0.198 | 5.720 | 2,400,000 | 86.033 | 1,150,000 | 0.202 | 1,250,000 | 0.199 |
| 07/08/2025 | 0.211 | 5.820 | 2,300,000 | 86.482 | 1,150,000 | 0.216 | 1,150,000 | 0.215 |
| 06/08/2025 | 0.221 | 5.910 | 11,680,000 | 86.224 | 5,890,000 | 0.219 | 5,790,000 | 0.218 |
| 05/08/2025 | 0.198 | 5.690 | 3,680,000 | 86.286 | 1,840,000 | 0.192 | 1,840,000 | 0.193 |
| 04/08/2025 | 0.184 | 5.530 | 1,100,000 | 86.967 | 650,000 | 0.178 | 450,000 | 0.180 |
| 01/08/2025 | 0.186 | 5.530 | 1,450,000 | 86.771 | 750,000 | 0.197 | 700,000 | 0.198 |
| 31/07/2025 | 0.206 | 5.700 | 300,000 | 87.195 | 300,000 | 0.209 | ||
| 30/07/2025 | 0.189 | 5.550 | 500,000 | 86.502 | 250,000 | 0.189 | 250,000 | 0.189 |
| 29/07/2025 | 0.204 | 5.690 | 2,600,000 | 86.332 | 1,300,000 | 0.197 | 1,300,000 | 0.198 |
| 28/07/2025 | 0.211 | 5.720 | 0 | 87.337 | ||||
| 25/07/2025 | 0.219 | 5.800 | 0 | 86.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
