27490 中壽麥銀六二購Ａ (認購證)
按盤價 
2.070 +0.100 (+5.076%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 1.970 | 24.740 | 100,000 | 42.483 | ||||
| 22/08/2025 | 1.990 | 24.780 | 40,000 | 46.127 | ||||
| 21/08/2025 | 1.950 | 24.620 | 0 | 43.010 | ||||
| 20/08/2025 | 1.940 | 24.620 | 0 | 38.999 | ||||
| 19/08/2025 | 1.910 | 24.260 | 35,000 | 50.378 | ||||
| 18/08/2025 | 2.050 | 25.060 | 365,000 | 47.437 | ||||
| 15/08/2025 | 1.890 | 24.360 | 640,000 | 38.506 | ||||
| 14/08/2025 | 1.750 | 23.620 | 460,000 | 39.376 | ||||
| 13/08/2025 | 1.640 | 22.800 | 60,000 | 49.436 | ||||
| 12/08/2025 | 1.610 | 22.640 | 0 | 49.304 | ||||
| 11/08/2025 | 1.610 | 21.960 | 0 | 66.997 | ||||
| 08/08/2025 | 1.610 | 22.460 | 0 | 54.188 | ||||
| 07/08/2025 | 1.610 | 22.840 | 0 | 41.024 | ||||
| 06/08/2025 | 1.610 | 22.680 | 0 | 47.387 | ||||
| 05/08/2025 | 1.610 | 22.880 | 0 | 39.226 | ||||
| 04/08/2025 | 1.580 | 22.260 | 80,000 | 54.619 | ||||
| 01/08/2025 | 1.520 | 22.150 | 165,000 | 47.798 | ||||
| 31/07/2025 | 1.620 | 22.750 | 20,000 | 46.103 | ||||
| 30/07/2025 | 1.750 | 23.250 | 110,000 | 52.871 | ||||
| 29/07/2025 | 1.640 | 22.900 | 20,000 | 44.679 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
