27490 中壽麥銀六二購Ａ (認購證)
按盤價 
2.260 -0.180 (-7.377%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 2.440 | 26.980 | 505,000 | |||||
| 14/11/2025 | 2.490 | 27.380 | 795,000 | |||||
| 13/11/2025 | 2.680 | 28.300 | 500,000 | |||||
| 12/11/2025 | 2.560 | 27.640 | 225,000 | |||||
| 11/11/2025 | 2.340 | 26.500 | 15,000 | |||||
| 10/11/2025 | 2.390 | 26.640 | 220,000 | 53.706 | ||||
| 07/11/2025 | 2.200 | 25.680 | 50,000 | 51.355 | ||||
| 06/11/2025 | 2.210 | 25.900 | 170,000 | |||||
| 05/11/2025 | 1.970 | 24.700 | 150,000 | |||||
| 04/11/2025 | 2.020 | 24.700 | 55,000 | 55.917 | ||||
| 03/11/2025 | 1.990 | 24.580 | 0 | 52.188 | ||||
| 31/10/2025 | 1.990 | 24.520 | 0 | 56.527 | ||||
| 30/10/2025 | 2.000 | 24.720 | 10,000 | |||||
| 28/10/2025 | 2.080 | 25.040 | 5,000 | 49.808 | ||||
| 27/10/2025 | 2.130 | 25.220 | 30,000 | 57.115 | ||||
| 24/10/2025 | 2.020 | 24.880 | 30,000 | |||||
| 23/10/2025 | 1.970 | 24.580 | 40,000 | |||||
| 22/10/2025 | 1.970 | 24.360 | 10,000 | 57.286 | ||||
| 21/10/2025 | 2.050 | 24.940 | 175,000 | 37.742 | ||||
| 20/10/2025 | 1.770 | 23.520 | 0 | 38.496 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
