日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.560 | 5.940 | 0 | 23.742 | ||||
20/08/2025 | 0.560 | 5.930 | 0 | 24.260 | ||||
19/08/2025 | 0.560 | 5.880 | 0 | 27.091 | ||||
18/08/2025 | 0.570 | 5.880 | 0 | 27.792 | ||||
15/08/2025 | 0.630 | 5.960 | 0 | 27.802 | ||||
14/08/2025 | 0.740 | 6.150 | 0 | 24.858 | ||||
13/08/2025 | 0.740 | 6.160 | 0 | 23.983 | ||||
12/08/2025 | 0.710 | 6.100 | 0 | 25.548 | ||||
11/08/2025 | 0.710 | 6.080 | 0 | 26.777 | ||||
08/08/2025 | 0.770 | 6.160 | 0 | 26.339 | ||||
07/08/2025 | 0.770 | 6.200 | 0 | 23.246 | ||||
06/08/2025 | 0.740 | 6.110 | 0 | 26.965 | ||||
05/08/2025 | 0.740 | 6.160 | 0 | 23.394 | ||||
04/08/2025 | 0.690 | 6.060 | 0 | 25.695 | ||||
01/08/2025 | 0.650 | 5.980 | 0 | 26.872 | ||||
31/07/2025 | 0.680 | 6.020 | 0 | 26.870 | ||||
30/07/2025 | 0.710 | 6.050 | 0 | 27.421 | ||||
29/07/2025 | 0.720 | 6.070 | 4,000 | 27.057 | 4,000 | 0.720 | ||
28/07/2025 | 0.760 | 6.120 | 0 | 27.178 | ||||
25/07/2025 | 0.760 | 6.090 | 0 | 28.657 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |