27297 工行匯豐五乙購Ａ (認購證)
按盤價 
0.390 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.390 | 5.760 | 0 | 23.099 | ||||
| 13/10/2025 | 0.320 | 5.660 | 1,332,000 | 22.689 | 671,000 | 0.346 | 661,000 | 0.339 |
| 10/10/2025 | 0.335 | 5.660 | 0 | 23.729 | ||||
| 09/10/2025 | 0.320 | 5.650 | 0 | 22.609 | ||||
| 08/10/2025 | 0.320 | 5.600 | 0 | 25.691 | ||||
| 06/10/2025 | 0.350 | 5.660 | 0 | 24.578 | ||||
| 03/10/2025 | 0.380 | 5.700 | 0 | 24.410 | ||||
| 02/10/2025 | 0.400 | 5.730 | 0 | 24.207 | ||||
| 30/09/2025 | 0.400 | 5.740 | 0 | 23.050 | ||||
| 29/09/2025 | 0.400 | 5.730 | 0 | 23.592 | ||||
| 26/09/2025 | 0.375 | 5.700 | 0 | 22.590 | ||||
| 25/09/2025 | 0.375 | 5.670 | 0 | 24.377 | ||||
| 24/09/2025 | 0.470 | 5.810 | 0 | 24.157 | ||||
| 23/09/2025 | 0.425 | 5.780 | 0 | 21.778 | ||||
| 22/09/2025 | 0.425 | 5.740 | 0 | 24.445 | ||||
| 19/09/2025 | 0.540 | 5.880 | 0 | 25.534 | ||||
| 18/09/2025 | 0.550 | 5.910 | 0 | 24.042 | ||||
| 17/09/2025 | 0.600 | 5.980 | 0 | 23.385 | ||||
| 16/09/2025 | 0.580 | 5.950 | 0 | 23.800 | ||||
| 15/09/2025 | 0.600 | 5.970 | 0 | 24.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
