日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.670 | 5.930 | 0 | 31.420 | ||||
19/08/2025 | 0.670 | 5.880 | 0 | 34.111 | ||||
18/08/2025 | 0.680 | 5.880 | 0 | 34.774 | ||||
15/08/2025 | 0.740 | 5.960 | 0 | 34.763 | ||||
14/08/2025 | 0.830 | 6.150 | 0 | 30.499 | ||||
13/08/2025 | 0.830 | 6.160 | 0 | 29.674 | ||||
12/08/2025 | 0.830 | 6.100 | 0 | 33.568 | ||||
11/08/2025 | 0.830 | 6.080 | 0 | 34.646 | ||||
08/08/2025 | 0.850 | 6.160 | 0 | 30.900 | ||||
07/08/2025 | 0.850 | 6.200 | 0 | 28.005 | ||||
06/08/2025 | 0.820 | 6.110 | 0 | 31.409 | ||||
05/08/2025 | 0.820 | 6.160 | 0 | 28.016 | ||||
04/08/2025 | 0.770 | 6.060 | 0 | 30.087 | ||||
01/08/2025 | 0.770 | 5.980 | 0 | 34.258 | ||||
31/07/2025 | 0.800 | 6.020 | 0 | 34.280 | ||||
30/07/2025 | 0.830 | 6.050 | 0 | 34.828 | ||||
29/07/2025 | 0.840 | 6.070 | 0 | 34.472 | ||||
28/07/2025 | 0.860 | 6.120 | 0 | 33.065 | ||||
25/07/2025 | 0.860 | 6.090 | 0 | 34.402 | ||||
24/07/2025 | 0.860 | 6.150 | 0 | 30.813 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |