日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 1.650 | 180.500 | 0 | 84.798 | ||||
03/10/2025 | 1.710 | 185.100 | 0 | |||||
02/10/2025 | 1.690 | 183.100 | 0 | 73.334 | ||||
30/09/2025 | 1.570 | 177.000 | 0 | 70.620 | ||||
29/09/2025 | 1.490 | 173.400 | 0 | 58.706 | ||||
26/09/2025 | 1.370 | 166.500 | 0 | 70.394 | ||||
25/09/2025 | 1.470 | 172.000 | 0 | 65.128 | ||||
24/09/2025 | 1.510 | 174.000 | 0 | 65.622 | ||||
23/09/2025 | 1.220 | 159.400 | 0 | 59.804 | ||||
22/09/2025 | 1.220 | 159.200 | 0 | 62.125 | ||||
19/09/2025 | 1.220 | 159.100 | 0 | 62.049 | ||||
18/09/2025 | 1.210 | 158.400 | 0 | 63.657 | ||||
17/09/2025 | 1.260 | 161.600 | 0 | 54.960 | ||||
16/09/2025 | 1.120 | 153.500 | 0 | 64.365 | ||||
15/09/2025 | 1.130 | 154.600 | 0 | 58.083 | ||||
12/09/2025 | 1.050 | 151.100 | 0 | 47.753 | ||||
11/09/2025 | 0.900 | 143.300 | 0 | 46.980 | ||||
10/09/2025 | 0.890 | 142.800 | 0 | 46.327 | ||||
09/09/2025 | 0.870 | 141.900 | 0 | 44.161 | ||||
08/09/2025 | 0.780 | 137.300 | 0 | 42.056 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |