日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.450 | 117.500 | 0 | 45.594 | ||||
19/08/2025 | 0.465 | 118.300 | 0 | 46.019 | ||||
18/08/2025 | 0.465 | 118.600 | 0 | 44.639 | ||||
15/08/2025 | 0.460 | 118.100 | 0 | 44.778 | ||||
14/08/2025 | 0.530 | 121.800 | 10,000 | 47.368 | 10,000 | 0.540 | ||
13/08/2025 | 0.540 | 123.700 | 0 | 41.485 | ||||
12/08/2025 | 0.440 | 116.600 | 0 | 45.074 | ||||
11/08/2025 | 0.455 | 118.500 | 0 | 41.341 | ||||
08/08/2025 | 0.435 | 116.300 | 0 | 44.255 | ||||
07/08/2025 | 0.470 | 119.200 | 0 | 41.616 | ||||
06/08/2025 | 0.430 | 116.700 | 0 | 41.421 | ||||
05/08/2025 | 0.425 | 116.000 | 0 | 42.598 | ||||
04/08/2025 | 0.435 | 116.200 | 0 | 44.014 | ||||
01/08/2025 | 0.440 | 116.900 | 0 | 42.215 | ||||
31/07/2025 | 0.435 | 115.700 | 0 | 45.023 | ||||
30/07/2025 | 0.455 | 117.100 | 0 | 44.582 | ||||
29/07/2025 | 0.500 | 120.700 | 0 | 41.860 | ||||
28/07/2025 | 0.500 | 120.600 | 0 | 42.091 | ||||
25/07/2025 | 0.475 | 118.000 | 0 | 45.249 | ||||
24/07/2025 | 0.520 | 120.300 | 0 | 47.137 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |