27180 商湯法興六八購Ａ (認購證)
按盤價 
0.070 -0.001 (-1.408%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.071 | 2.010 | 1,740,000 | 804,000 | 1.149 | 870,000 | 0.071 | 870,000 | 0.071 |
| 20/04/2026 | 0.080 | 2.050 | 1,818,000 | 804,000 | 1.149 | 959,000 | 0.084 | 859,000 | 0.081 |
| 17/04/2026 | 0.076 | 2.010 | 680,000 | 904,000 | 1.291 | 320,000 | 0.075 | 360,000 | 0.077 |
| 16/04/2026 | 0.093 | 2.090 | 2,153,000 | 864,000 | 1.234 | 760,000 | 0.091 | 1,393,000 | 0.092 |
| 15/04/2026 | 0.085 | 2.050 | 1,730,000 | 231,000 | 0.330 | 940,000 | 0.086 | 790,000 | 0.085 |
| 14/04/2026 | 0.085 | 2.030 | 1,881,000 | 381,000 | 0.544 | 940,000 | 0.087 | 941,000 | 0.087 |
| 13/04/2026 | 0.080 | 2.000 | 1,220,000 | 380,000 | 0.543 | 560,000 | 0.079 | 660,000 | 0.079 |
| 10/04/2026 | 0.086 | 2.010 | 2,500,000 | 280,000 | 0.400 | 1,200,000 | 0.092 | 1,300,000 | 0.092 |
| 09/04/2026 | 0.085 | 1.990 | 1,300,000 | 180,000 | 0.257 | 650,000 | 0.091 | 650,000 | 0.091 |
| 08/04/2026 | 0.094 | 2.030 | 850,000 | 180,000 | 0.257 | 500,000 | 0.089 | 350,000 | 0.094 |
| 02/04/2026 | 0.066 | 1.850 | 0 | 330,000 | 0.471 | ||||
| 01/04/2026 | 0.071 | 1.890 | 1,070,000 | 330,000 | 0.471 | 460,000 | 0.070 | 610,000 | 0.071 |
| 31/03/2026 | 0.064 | 1.840 | 1,540,000 | 180,000 | 0.257 | 770,000 | 0.071 | 670,000 | 0.073 |
| 30/03/2026 | 0.072 | 1.860 | 3,200,000 | 280,000 | 0.400 | 1,550,000 | 0.071 | 1,600,000 | 0.071 |
| 27/03/2026 | 0.073 | 1.860 | 3,510,000 | 230,000 | 0.329 | 1,680,000 | 0.073 | 1,730,000 | 0.073 |
| 26/03/2026 | 0.071 | 1.850 | 1,400,000 | 180,000 | 0.257 | 700,000 | 0.072 | 700,000 | 0.071 |
| 25/03/2026 | 0.075 | 1.880 | 2,799,000 | 180,000 | 0.257 | 1,297,000 | 0.092 | 1,402,000 | 0.091 |
| 24/03/2026 | 0.085 | 1.910 | 3,195,000 | 75,000 | 0.107 | 1,504,000 | 0.083 | 1,389,000 | 0.083 |
| 23/03/2026 | 0.083 | 1.870 | 3,382,000 | 190,000 | 0.271 | 1,353,000 | 0.080 | 1,472,000 | 0.080 |
| 20/03/2026 | 0.105 | 2.000 | 2,433,000 | 71,000 | 0.101 | 1,148,000 | 0.109 | 1,148,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
