27141 信藥信證六六購Ａ (認購證)
按盤價 
0.118 +0.003 (+2.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.115 | 90.800 | 1,660,000 | 81.299 | 830,000 | 0.114 | 830,000 | 0.115 |
| 14/11/2025 | 0.130 | 92.250 | 270,000 | 84.027 | 150,000 | 0.135 | 120,000 | 0.137 |
| 13/11/2025 | 0.128 | 91.950 | 3,585,000 | 83.565 | 1,755,000 | 0.127 | 1,830,000 | 0.127 |
| 12/11/2025 | 0.110 | 87.150 | 3,460,000 | 83.719 | 1,730,000 | 0.114 | 1,730,000 | 0.115 |
| 11/11/2025 | 0.103 | 85.250 | 2,270,000 | 83.510 | 1,135,000 | 0.102 | 1,135,000 | 0.101 |
| 10/11/2025 | 0.102 | 84.500 | 5,120,000 | 84.009 | 2,560,000 | 0.100 | 2,560,000 | 0.100 |
| 07/11/2025 | 0.104 | 85.200 | 2,620,000 | 83.227 | 1,310,000 | 0.106 | 1,310,000 | 0.109 |
| 06/11/2025 | 0.118 | 88.300 | 3,720,000 | 83.863 | 1,860,000 | 0.112 | 1,860,000 | 0.112 |
| 05/11/2025 | 0.116 | 88.050 | 8,245,000 | 83.304 | 4,120,000 | 0.116 | 4,125,000 | 0.116 |
| 04/11/2025 | 0.115 | 86.850 | 8,430,000 | 84.406 | 4,215,000 | 0.120 | 4,215,000 | 0.120 |
| 03/11/2025 | 0.130 | 90.200 | 6,690,000 | 84.796 | 3,360,000 | 0.125 | 3,220,000 | 0.125 |
| 31/10/2025 | 0.116 | 87.000 | 10,940,000 | 83.829 | 5,440,000 | 0.110 | 5,435,000 | 0.110 |
| 30/10/2025 | 0.090 | 80.700 | 8,390,000 | 82.526 | 4,145,000 | 0.093 | 4,195,000 | 0.094 |
| 28/10/2025 | 0.106 | 84.600 | 3,610,000 | 82.935 | 1,800,000 | 0.109 | 1,810,000 | 0.109 |
| 27/10/2025 | 0.113 | 86.100 | 7,310,000 | 83.250 | 3,655,000 | 0.117 | 3,635,000 | 0.118 |
| 24/10/2025 | 0.114 | 85.550 | 6,830,000 | 83.876 | 3,395,000 | 0.120 | 3,265,000 | 0.120 |
| 23/10/2025 | 0.116 | 85.100 | 14,615,000 | 85.086 | 7,260,000 | 0.113 | 7,335,000 | 0.113 |
| 22/10/2025 | 0.117 | 85.200 | 45,585,000 | 85.133 | 22,570,000 | 0.126 | 22,900,000 | 0.126 |
| 21/10/2025 | 0.126 | 86.900 | 8,380,000 | 85.799 | 4,180,000 | 0.123 | 4,180,000 | 0.122 |
| 20/10/2025 | 0.125 | 86.100 | 4,690,000 | 86.425 | 2,340,000 | 0.129 | 2,350,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
