27073 兗礦摩通五乙購Ａ (認購證)
按盤價 
0.048 +0.006 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.042 | 9.110 | 0 | 48.007 | ||||
| 19/08/2025 | 0.045 | 9.220 | 300,000 | 47.573 | 300,000 | 0.045 | ||
| 18/08/2025 | 0.047 | 9.270 | 600,000 | 47.580 | 400,000 | 0.050 | 200,000 | 0.048 |
| 15/08/2025 | 0.051 | 9.400 | 40,000 | 46.819 | 40,000 | 0.051 | ||
| 14/08/2025 | 0.049 | 9.300 | 540,000 | 47.339 | 240,000 | 0.053 | 300,000 | 0.051 |
| 13/08/2025 | 0.065 | 9.730 | 880,000 | 47.274 | 540,000 | 0.067 | 140,000 | 0.067 |
| 12/08/2025 | 0.066 | 9.760 | 1,740,000 | 47.037 | 900,000 | 0.064 | 740,000 | 0.064 |
| 11/08/2025 | 0.055 | 9.480 | 300,000 | 46.696 | 300,000 | 0.058 | ||
| 08/08/2025 | 0.058 | 9.520 | 3,000,000 | 46.891 | 1,440,000 | 0.062 | 1,500,000 | 0.063 |
| 07/08/2025 | 0.064 | 9.660 | 2,440,000 | 47.025 | 1,320,000 | 0.062 | 1,120,000 | 0.061 |
| 06/08/2025 | 0.062 | 9.580 | 11,140,000 | 47.393 | 5,940,000 | 0.063 | 4,820,000 | 0.063 |
| 05/08/2025 | 0.051 | 9.270 | 940,000 | 47.297 | 460,000 | 0.047 | 480,000 | 0.049 |
| 04/08/2025 | 0.047 | 9.170 | 1,320,000 | 46.782 | 660,000 | 0.044 | 660,000 | 0.043 |
| 01/08/2025 | 0.042 | 8.950 | 140,000 | 47.220 | 20,000 | 0.042 | 120,000 | 0.044 |
| 31/07/2025 | 0.042 | 8.960 | 1,480,000 | 46.895 | 800,000 | 0.042 | 600,000 | 0.041 |
| 30/07/2025 | 0.050 | 9.200 | 6,720,000 | 46.940 | 2,460,000 | 0.053 | 3,460,000 | 0.053 |
| 29/07/2025 | 0.050 | 9.190 | 1,160,000 | 46.987 | 600,000 | 0.046 | 400,000 | 0.047 |
| 28/07/2025 | 0.048 | 9.120 | 10,520,000 | 46.968 | 3,920,000 | 0.052 | 4,520,000 | 0.053 |
| 25/07/2025 | 0.063 | 9.490 | 3,820,000 | 47.415 | 1,500,000 | 0.068 | 1,940,000 | 0.068 |
| 24/07/2025 | 0.069 | 9.630 | 16,780,000 | 47.495 | 4,980,000 | 0.067 | 9,780,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
