27031 兗礦匯豐五乙購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.040 | 9.110 | 4,420,000 | 46.895 | ||||
| 19/08/2025 | 0.045 | 9.220 | 4,480,000 | 47.573 | 2,240,000 | 0.045 | 2,240,000 | 0.045 |
| 18/08/2025 | 0.047 | 9.270 | 21,680,000 | 47.580 | 10,580,000 | 0.048 | 11,100,000 | 0.048 |
| 15/08/2025 | 0.050 | 9.400 | 32,600,000 | 46.320 | 16,600,000 | 0.050 | 15,600,000 | 0.050 |
| 14/08/2025 | 0.048 | 9.300 | 29,040,000 | 46.830 | 13,740,000 | 0.054 | 15,300,000 | 0.053 |
| 13/08/2025 | 0.064 | 9.730 | 20,780,000 | 46.818 | 10,480,000 | 0.066 | 10,300,000 | 0.066 |
| 12/08/2025 | 0.066 | 9.760 | 26,600,000 | 47.037 | 14,340,000 | 0.066 | 12,260,000 | 0.066 |
| 11/08/2025 | 0.058 | 9.480 | 11,040,000 | 48.130 | 5,560,000 | 0.063 | 5,480,000 | 0.063 |
| 08/08/2025 | 0.060 | 9.520 | 17,640,000 | 47.826 | 7,720,000 | 0.067 | 9,920,000 | 0.067 |
| 07/08/2025 | 0.069 | 9.660 | 28,660,000 | 49.276 | 14,480,000 | 0.067 | 14,060,000 | 0.067 |
| 06/08/2025 | 0.068 | 9.580 | 28,380,000 | 50.122 | 14,000,000 | 0.070 | 14,260,000 | 0.070 |
| 05/08/2025 | 0.058 | 9.270 | 8,440,000 | 50.701 | 4,320,000 | 0.056 | 4,120,000 | 0.056 |
| 04/08/2025 | 0.055 | 9.170 | 7,760,000 | 50.761 | 3,860,000 | 0.050 | 3,900,000 | 0.049 |
| 01/08/2025 | 0.050 | 8.950 | 9,740,000 | 51.381 | 4,820,000 | 0.052 | 4,920,000 | 0.052 |
| 31/07/2025 | 0.052 | 8.960 | 8,520,000 | 52.049 | 4,220,000 | 0.051 | 4,200,000 | 0.051 |
| 30/07/2025 | 0.060 | 9.200 | 13,900,000 | 51.748 | 6,740,000 | 0.066 | 7,160,000 | 0.066 |
| 29/07/2025 | 0.060 | 9.190 | 5,560,000 | 51.786 | 2,540,000 | 0.056 | 3,020,000 | 0.057 |
| 28/07/2025 | 0.059 | 9.120 | 24,700,000 | 52.313 | 12,240,000 | 0.064 | 12,400,000 | 0.063 |
| 25/07/2025 | 0.075 | 9.490 | 6,500,000 | 52.691 | 3,160,000 | 0.083 | 3,320,000 | 0.083 |
| 24/07/2025 | 0.084 | 9.630 | 5,160,000 | 53.882 | 2,620,000 | 0.080 | 2,540,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
