27029 兗礦瑞銀五乙購Ａ (認購證)
按盤價 
0.040 -0.004 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.044 | 9.350 | 880,000 | 45.212 | 540,000 | 0.043 | 140,000 | 0.041 |
| 20/08/2025 | 0.037 | 9.110 | 800,000 | 45.208 | 300,000 | 0.037 | 500,000 | 0.037 |
| 19/08/2025 | 0.040 | 9.220 | 620,000 | 44.880 | 260,000 | 0.040 | 340,000 | 0.040 |
| 18/08/2025 | 0.043 | 9.270 | 880,000 | 45.475 | 240,000 | 0.044 | 640,000 | 0.042 |
| 15/08/2025 | 0.046 | 9.400 | 2,320,000 | 44.307 | 680,000 | 0.046 | 1,600,000 | 0.046 |
| 14/08/2025 | 0.044 | 9.300 | 5,000,000 | 44.775 | 1,320,000 | 0.048 | 3,300,000 | 0.048 |
| 13/08/2025 | 0.059 | 9.730 | 600,000 | 44.523 | 360,000 | 0.063 | 160,000 | 0.065 |
| 12/08/2025 | 0.061 | 9.760 | 420,000 | 44.768 | 400,000 | 0.061 | ||
| 11/08/2025 | 0.051 | 9.480 | 220,000 | 44.768 | 200,000 | 0.051 | ||
| 08/08/2025 | 0.054 | 9.520 | 0 | 45.010 | ||||
| 07/08/2025 | 0.060 | 9.660 | 2,400,000 | 45.213 | 2,240,000 | 0.061 | ||
| 06/08/2025 | 0.059 | 9.580 | 4,120,000 | 46.017 | 3,340,000 | 0.059 | ||
| 05/08/2025 | 0.048 | 9.270 | 0 | 45.817 | ||||
| 04/08/2025 | 0.046 | 9.170 | 300,000 | 46.277 | 120,000 | 0.044 | 20,000 | 0.046 |
| 01/08/2025 | 0.040 | 8.950 | 0 | 46.157 | ||||
| 31/07/2025 | 0.040 | 8.960 | 1,200,000 | 45.836 | 1,200,000 | 0.040 | ||
| 30/07/2025 | 0.050 | 9.200 | 440,000 | 46.940 | 240,000 | 0.052 | 200,000 | 0.053 |
| 29/07/2025 | 0.047 | 9.190 | 0 | 45.518 | ||||
| 28/07/2025 | 0.046 | 9.120 | 1,200,000 | 45.976 | 1,100,000 | 0.049 | ||
| 25/07/2025 | 0.061 | 9.490 | 840,000 | 46.526 | 800,000 | 0.064 | 40,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
