27029 兗礦瑞銀五乙購Ａ (認購證)
按盤價 
0.088 -0.001 (-1.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.089 | 10.810 | 6,200,000 | 42.172 | ||||
| 13/10/2025 | 0.072 | 10.550 | 100,000 | 40.408 | ||||
| 10/10/2025 | 0.077 | 10.520 | 2,700,000 | 43.001 | 460,000 | 0.090 | ||
| 09/10/2025 | 0.073 | 10.470 | 300,000 | 41.937 | ||||
| 08/10/2025 | 0.068 | 10.280 | 0 | 43.986 | ||||
| 06/10/2025 | 0.068 | 10.360 | 0 | 41.351 | ||||
| 03/10/2025 | 0.068 | 10.350 | 30,120,000 | 40.761 | 30,000,000 | 0.066 | ||
| 02/10/2025 | 0.062 | 10.220 | 1,500,000 | 40.589 | 1,500,000 | 0.062 | ||
| 30/09/2025 | 0.061 | 10.180 | 2,120,000 | 40.456 | ||||
| 29/09/2025 | 0.067 | 10.290 | 2,000,000 | 40.627 | ||||
| 26/09/2025 | 0.067 | 10.310 | 0 | 39.380 | ||||
| 25/09/2025 | 0.067 | 10.170 | 2,000,000 | 42.453 | 760,000 | 0.067 | ||
| 24/09/2025 | 0.069 | 10.310 | 2,300,000 | 39.881 | 1,460,000 | 0.069 | ||
| 23/09/2025 | 0.073 | 10.340 | 4,380,000 | 41.018 | 160,000 | 0.067 | 320,000 | 0.071 |
| 22/09/2025 | 0.075 | 10.370 | 840,000 | 41.021 | ||||
| 19/09/2025 | 0.090 | 10.630 | 4,540,000 | 40.941 | ||||
| 18/09/2025 | 0.057 | 9.980 | 6,660,000 | 40.120 | 1,040,000 | 0.061 | 2,300,000 | 0.056 |
| 17/09/2025 | 0.075 | 10.380 | 18,200,000 | 39.614 | 9,500,000 | 0.075 | ||
| 16/09/2025 | 0.057 | 9.870 | 10,860,000 | 42.058 | 10,300,000 | 0.059 | 80,000 | 0.061 |
| 15/09/2025 | 0.057 | 9.800 | 4,140,000 | 43.282 | 1,120,000 | 0.049 | 3,020,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
