26885 兗礦摩利五九沽Ａ (認沽證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.077 | 9.110 | 0 | 65.584 | ||||
| 19/08/2025 | 0.073 | 9.220 | 0 | 65.479 | ||||
| 18/08/2025 | 0.073 | 9.270 | 176,000 | 66.431 | 86,000 | 0.073 | 90,000 | 0.074 |
| 15/08/2025 | 0.072 | 9.400 | 0 | 67.585 | ||||
| 14/08/2025 | 0.076 | 9.300 | 0 | 66.831 | ||||
| 13/08/2025 | 0.062 | 9.730 | 800,000 | 67.806 | 600,000 | 0.063 | 200,000 | 0.061 |
| 12/08/2025 | 0.062 | 9.760 | 400,000 | 67.865 | 400,000 | 0.065 | ||
| 11/08/2025 | 0.075 | 9.480 | 200,000 | 69.390 | 100,000 | 0.072 | 100,000 | 0.070 |
| 08/08/2025 | 0.074 | 9.520 | 500,000 | 67.770 | 500,000 | 0.072 | ||
| 07/08/2025 | 0.070 | 9.660 | 700,000 | 67.952 | 200,000 | 0.077 | 500,000 | 0.072 |
| 06/08/2025 | 0.074 | 9.580 | 700,000 | 68.088 | 250,000 | 0.073 | 450,000 | 0.074 |
| 05/08/2025 | 0.088 | 9.270 | 0 | 68.801 | ||||
| 04/08/2025 | 0.094 | 9.170 | 4,000 | 69.443 | 4,000 | 0.094 | ||
| 01/08/2025 | 0.104 | 8.950 | 0 | 67.783 | ||||
| 31/07/2025 | 0.104 | 8.960 | 4,000 | 67.548 | 4,000 | 0.104 | ||
| 30/07/2025 | 0.096 | 9.200 | 0 | 68.814 | ||||
| 29/07/2025 | 0.098 | 9.190 | 0 | 69.271 | ||||
| 28/07/2025 | 0.102 | 9.120 | 0 | 69.387 | ||||
| 25/07/2025 | 0.087 | 9.490 | 100,000 | 67.896 | 100,000 | 0.085 | ||
| 24/07/2025 | 0.084 | 9.630 | 200,000 | 68.826 | 100,000 | 0.086 | 100,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
