26761 兗礦摩利五乙購Ａ (認購證)
按盤價 
0.041 +0.007 (+20.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.034 | 9.110 | 1,820,000 | 43.492 | 1,500,000 | 0.033 | ||
| 19/08/2025 | 0.037 | 9.220 | 2,360,000 | 43.233 | 1,060,000 | 0.037 | ||
| 18/08/2025 | 0.039 | 9.270 | 660,000 | 43.334 | 140,000 | 0.043 | ||
| 15/08/2025 | 0.043 | 9.400 | 500,000 | 42.778 | 440,000 | 0.042 | ||
| 14/08/2025 | 0.042 | 9.300 | 1,480,000 | 43.737 | 240,000 | 0.044 | 920,000 | 0.042 |
| 13/08/2025 | 0.056 | 9.730 | 440,000 | 43.137 | 200,000 | 0.057 | ||
| 12/08/2025 | 0.059 | 9.760 | 920,000 | 43.856 | 640,000 | 0.057 | ||
| 11/08/2025 | 0.048 | 9.480 | 0 | 43.307 | ||||
| 08/08/2025 | 0.051 | 9.520 | 280,000 | 43.587 | ||||
| 07/08/2025 | 0.055 | 9.660 | 3,540,000 | 42.928 | 2,000,000 | 0.054 | 900,000 | 0.057 |
| 06/08/2025 | 0.056 | 9.580 | 2,580,000 | 44.634 | 540,000 | 0.059 | ||
| 05/08/2025 | 0.046 | 9.270 | 620,000 | 44.822 | ||||
| 04/08/2025 | 0.043 | 9.170 | 20,000 | 44.749 | ||||
| 01/08/2025 | 0.038 | 8.950 | 1,400,000 | 45.081 | ||||
| 31/07/2025 | 0.039 | 8.960 | 1,940,000 | 45.304 | ||||
| 30/07/2025 | 0.046 | 9.200 | 720,000 | 44.976 | ||||
| 29/07/2025 | 0.045 | 9.190 | 300,000 | 44.530 | ||||
| 28/07/2025 | 0.044 | 9.120 | 560,000 | 44.975 | 40,000 | 0.045 | ||
| 25/07/2025 | 0.058 | 9.490 | 540,000 | 45.186 | 180,000 | 0.056 | ||
| 24/07/2025 | 0.064 | 9.630 | 2,480,000 | 45.341 | 1,000,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
