26761 兗礦摩利五乙購Ａ (認購證)
按盤價 
0.101 +0.012 (+13.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.089 | 10.810 | 9,460,000 | 42.172 | 4,040,000 | 0.095 | 2,440,000 | 0.090 |
| 13/10/2025 | 0.076 | 10.550 | 3,320,000 | 42.583 | 920,000 | 0.068 | 420,000 | 0.067 |
| 10/10/2025 | 0.078 | 10.520 | 4,640,000 | 43.535 | 2,000,000 | 0.077 | 2,540,000 | 0.065 |
| 09/10/2025 | 0.075 | 10.470 | 2,120,000 | 43.001 | 540,000 | 0.070 | 220,000 | 0.075 |
| 08/10/2025 | 0.066 | 10.280 | 3,660,000 | 42.908 | 260,000 | 0.060 | 1,860,000 | 0.062 |
| 06/10/2025 | 0.070 | 10.360 | 1,880,000 | 42.405 | 1,460,000 | 0.074 | ||
| 03/10/2025 | 0.069 | 10.350 | 3,080,000 | 41.278 | 1,640,000 | 0.069 | ||
| 02/10/2025 | 0.064 | 10.220 | 100,000 | 41.634 | 100,000 | 0.064 | ||
| 30/09/2025 | 0.062 | 10.180 | 100,000 | 40.975 | 100,000 | 0.063 | ||
| 29/09/2025 | 0.068 | 10.290 | 3,760,000 | 41.135 | 1,240,000 | 0.069 | 2,400,000 | 0.068 |
| 26/09/2025 | 0.070 | 10.310 | 4,780,000 | 40.875 | 1,700,000 | 0.076 | 740,000 | 0.072 |
| 25/09/2025 | 0.065 | 10.170 | 3,840,000 | 41.445 | 660,000 | 0.066 | 2,380,000 | 0.067 |
| 24/09/2025 | 0.073 | 10.310 | 9,940,000 | 41.852 | 6,700,000 | 0.069 | 260,000 | 0.069 |
| 23/09/2025 | 0.077 | 10.340 | 840,000 | 42.971 | 480,000 | 0.080 | 220,000 | 0.076 |
| 22/09/2025 | 0.079 | 10.370 | 1,700,000 | 42.958 | 1,280,000 | 0.086 | 200,000 | 0.077 |
| 19/09/2025 | 0.093 | 10.630 | 15,140,000 | 42.346 | 2,500,000 | 0.081 | 6,720,000 | 0.086 |
| 18/09/2025 | 0.061 | 9.980 | 2,960,000 | 42.119 | 940,000 | 0.061 | 1,640,000 | 0.061 |
| 17/09/2025 | 0.079 | 10.380 | 9,960,000 | 41.498 | 6,200,000 | 0.075 | 2,240,000 | 0.077 |
| 16/09/2025 | 0.055 | 9.870 | 4,640,000 | 41.048 | 2,000,000 | 0.059 | 1,640,000 | 0.057 |
| 15/09/2025 | 0.052 | 9.800 | 3,700,000 | 40.737 | 2,440,000 | 0.051 | 1,120,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
