26713 百威摩通六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.010 | 8.150 | 0 | 61.836 | ||||
| 14/11/2025 | 0.010 | 8.240 | 0 | 59.784 | ||||
| 13/11/2025 | 0.010 | 8.220 | 0 | 59.744 | ||||
| 12/11/2025 | 0.010 | 8.080 | 0 | 61.224 | ||||
| 11/11/2025 | 0.010 | 7.950 | 0 | 62.561 | ||||
| 10/11/2025 | 0.010 | 7.940 | 0 | 62.392 | ||||
| 07/11/2025 | 0.010 | 7.780 | 0 | 63.568 | ||||
| 06/11/2025 | 0.010 | 7.840 | 0 | 62.513 | ||||
| 05/11/2025 | 0.010 | 7.810 | 0 | 62.612 | ||||
| 04/11/2025 | 0.010 | 7.760 | 0 | 62.931 | ||||
| 03/11/2025 | 0.010 | 7.850 | 0 | 61.517 | ||||
| 31/10/2025 | 0.010 | 7.880 | 0 | 60.342 | ||||
| 30/10/2025 | 0.010 | 8.000 | 30,000 | 58.618 | 10,000 | 0.013 | ||
| 28/10/2025 | 0.014 | 8.400 | 0 | 57.929 | ||||
| 27/10/2025 | 0.014 | 8.350 | 0 | 58.297 | ||||
| 24/10/2025 | 0.014 | 8.110 | 0 | 60.519 | ||||
| 23/10/2025 | 0.014 | 8.140 | 0 | 59.901 | ||||
| 22/10/2025 | 0.014 | 8.130 | 0 | 59.782 | ||||
| 21/10/2025 | 0.016 | 8.220 | 0 | 60.503 | ||||
| 20/10/2025 | 0.016 | 8.240 | 3,295,000 | 60.014 | 3,295,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
