26675 海田麥銀六一購Ａ (認購證)
按盤價 
0.068 -0.004 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.072 | 7.180 | 10,000 | 50.824 | 10,000 | 0.072 | ||
| 27/08/2025 | 0.075 | 7.200 | 720,000 | 51.211 | 360,000 | 0.076 | 360,000 | 0.091 |
| 26/08/2025 | 0.108 | 7.710 | 0 | 50.930 | ||||
| 25/08/2025 | 0.091 | 7.460 | 1,200,000 | 51.102 | 600,000 | 0.092 | 600,000 | 0.093 |
| 22/08/2025 | 0.093 | 7.430 | 0 | 51.738 | ||||
| 21/08/2025 | 0.096 | 7.490 | 490,000 | 51.186 | 250,000 | 0.088 | 240,000 | 0.085 |
| 20/08/2025 | 0.077 | 7.160 | 0 | 51.880 | ||||
| 19/08/2025 | 0.078 | 7.160 | 0 | 52.010 | ||||
| 18/08/2025 | 0.083 | 7.190 | 720,000 | 52.804 | 360,000 | 0.090 | 360,000 | 0.091 |
| 15/08/2025 | 0.084 | 7.240 | 0 | 51.549 | ||||
| 14/08/2025 | 0.083 | 7.190 | 0 | 52.050 | ||||
| 13/08/2025 | 0.083 | 7.210 | 0 | 51.471 | ||||
| 12/08/2025 | 0.083 | 7.200 | 2,960,000 | 51.520 | 1,480,000 | 0.086 | 1,480,000 | 0.085 |
| 11/08/2025 | 0.079 | 7.070 | 2,280,000 | 52.639 | 1,140,000 | 0.076 | 1,140,000 | 0.075 |
| 08/08/2025 | 0.082 | 7.090 | 200,000 | 52.646 | 100,000 | 0.084 | 100,000 | 0.081 |
| 07/08/2025 | 0.081 | 7.090 | 920,000 | 52.159 | 460,000 | 0.081 | 460,000 | 0.081 |
| 06/08/2025 | 0.082 | 7.080 | 1,440,000 | 52.527 | 720,000 | 0.080 | 720,000 | 0.077 |
| 05/08/2025 | 0.076 | 6.970 | 60,000 | 52.583 | 30,000 | 0.076 | 30,000 | 0.076 |
| 04/08/2025 | 0.075 | 6.930 | 3,460,000 | 52.849 | 1,730,000 | 0.073 | 1,730,000 | 0.073 |
| 01/08/2025 | 0.078 | 6.940 | 680,000 | 53.093 | 340,000 | 0.079 | 340,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
