26543 國泰瑞銀五乙購Ａ (認購證)
按盤價 
0.630 -0.060 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.690 | 12.260 | 0 | 64.491 | ||||
| 14/11/2025 | 0.690 | 12.160 | 0 | 79.226 | ||||
| 13/11/2025 | 0.700 | 12.290 | 0 | 65.637 | ||||
| 12/11/2025 | 0.700 | 12.300 | 0 | 62.557 | ||||
| 11/11/2025 | 0.650 | 12.100 | 0 | 40.462 | ||||
| 10/11/2025 | 0.600 | 11.840 | 0 | 43.172 | ||||
| 07/11/2025 | 0.580 | 11.770 | 0 | |||||
| 06/11/2025 | 0.580 | 11.730 | 0 | 42.952 | ||||
| 05/11/2025 | 0.490 | 11.280 | 0 | 37.511 | ||||
| 04/11/2025 | 0.485 | 11.230 | 0 | 42.439 | ||||
| 03/11/2025 | 0.485 | 11.230 | 5,000 | 41.861 | 5,000 | 0.480 | ||
| 31/10/2025 | 0.460 | 11.070 | 0 | 44.587 | ||||
| 30/10/2025 | 0.480 | 11.160 | 0 | 46.716 | ||||
| 28/10/2025 | 0.485 | 11.260 | 0 | 29.019 | ||||
| 27/10/2025 | 0.460 | 11.050 | 0 | 45.090 | ||||
| 24/10/2025 | 0.460 | 11.010 | 0 | 48.170 | ||||
| 23/10/2025 | 0.475 | 11.170 | 0 | 37.438 | ||||
| 22/10/2025 | 0.435 | 10.940 | 0 | 39.362 | ||||
| 21/10/2025 | 0.415 | 10.840 | 0 | 37.888 | ||||
| 20/10/2025 | 0.415 | 10.840 | 0 | 37.496 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
