日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.430 | 14.460 | 0 | 61.497 | ||||
20/08/2025 | 0.430 | 14.280 | 0 | 67.086 | ||||
19/08/2025 | 0.430 | 14.280 | 0 | 66.868 | ||||
18/08/2025 | 0.435 | 14.450 | 0 | 63.226 | ||||
15/08/2025 | 0.415 | 14.100 | 0 | 65.783 | ||||
14/08/2025 | 0.425 | 14.350 | 0 | 61.698 | ||||
13/08/2025 | 0.415 | 14.260 | 0 | 60.456 | ||||
12/08/2025 | 0.385 | 13.740 | 0 | 64.636 | ||||
11/08/2025 | 0.385 | 13.700 | 0 | 65.569 | ||||
08/08/2025 | 0.400 | 14.010 | 0 | 61.547 | ||||
07/08/2025 | 0.380 | 13.790 | 0 | 60.406 | ||||
06/08/2025 | 0.350 | 13.390 | 0 | 60.706 | ||||
05/08/2025 | 0.335 | 13.120 | 0 | 70.534 | ||||
04/08/2025 | 0.335 | 13.210 | 0 | 59.879 | ||||
01/08/2025 | 0.330 | 12.880 | 0 | 66.054 | ||||
31/07/2025 | 0.330 | 12.840 | 0 | 66.849 | ||||
30/07/2025 | 0.370 | 13.460 | 0 | 64.569 | ||||
29/07/2025 | 0.370 | 13.460 | 0 | 64.496 | ||||
28/07/2025 | 0.370 | 13.460 | 0 | 64.313 | ||||
25/07/2025 | 0.365 | 13.400 | 0 | 63.623 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 16:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |