26463 國泰匯豐五乙購Ａ (認購證)
按盤價 
0.385 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.385 | 10.710 | 0 | 37.993 | ||||
| 21/08/2025 | 0.380 | 10.690 | 0 | 37.299 | ||||
| 20/08/2025 | 0.380 | 10.670 | 0 | 38.101 | ||||
| 19/08/2025 | 0.380 | 10.640 | 0 | 39.333 | ||||
| 18/08/2025 | 0.400 | 10.750 | 0 | 39.852 | ||||
| 15/08/2025 | 0.400 | 10.820 | 0 | 35.938 | ||||
| 14/08/2025 | 0.385 | 10.720 | 0 | 36.232 | ||||
| 13/08/2025 | 0.380 | 10.650 | 180,000 | 37.910 | 90,000 | 0.380 | 90,000 | 0.385 |
| 12/08/2025 | 0.360 | 10.520 | 0 | 38.006 | ||||
| 11/08/2025 | 0.360 | 10.500 | 120,000 | 38.694 | 120,000 | 0.370 | ||
| 08/08/2025 | 0.345 | 10.420 | 120,000 | 37.548 | 120,000 | 0.345 | ||
| 07/08/2025 | 0.365 | 10.520 | 5,000 | 38.588 | 5,000 | 0.360 | ||
| 06/08/2025 | 0.420 | 10.850 | 230,000 | 39.247 | 130,000 | 0.428 | 100,000 | 0.420 |
| 05/08/2025 | 0.620 | 12.010 | 0 | 39.080 | ||||
| 04/08/2025 | 0.580 | 11.760 | 0 | 40.654 | ||||
| 01/08/2025 | 0.580 | 11.800 | 0 | 37.619 | ||||
| 31/07/2025 | 0.580 | 11.700 | 0 | 43.452 | ||||
| 30/07/2025 | 0.590 | 11.720 | 0 | 45.298 | ||||
| 29/07/2025 | 0.620 | 12.000 | 0 | 38.954 | ||||
| 28/07/2025 | 0.620 | 12.000 | 0 | 38.806 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
