26409 兗礦法興五乙購Ａ (認購證)
按盤價 
0.050 +0.007 (+16.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.043 | 9.110 | 880,000 | 46.619 | 540,000 | 0.044 | 340,000 | 0.044 |
| 19/08/2025 | 0.047 | 9.220 | 680,000 | 46.700 | 340,000 | 0.046 | 340,000 | 0.047 |
| 18/08/2025 | 0.051 | 9.270 | 1,920,000 | 47.695 | 960,000 | 0.051 | 960,000 | 0.052 |
| 15/08/2025 | 0.053 | 9.400 | 3,340,000 | 45.947 | 1,660,000 | 0.054 | 1,680,000 | 0.055 |
| 14/08/2025 | 0.052 | 9.300 | 4,300,000 | 46.972 | 2,100,000 | 0.056 | 2,200,000 | 0.056 |
| 13/08/2025 | 0.068 | 9.730 | 4,240,000 | 46.750 | 2,320,000 | 0.069 | 1,920,000 | 0.070 |
| 12/08/2025 | 0.069 | 9.760 | 1,520,000 | 46.521 | 820,000 | 0.068 | 700,000 | 0.067 |
| 11/08/2025 | 0.059 | 9.480 | 2,340,000 | 46.759 | 1,340,000 | 0.063 | 1,000,000 | 0.065 |
| 08/08/2025 | 0.060 | 9.520 | 3,160,000 | 46.037 | 1,720,000 | 0.065 | 1,440,000 | 0.065 |
| 07/08/2025 | 0.068 | 9.660 | 3,940,000 | 47.008 | 2,180,000 | 0.064 | 1,760,000 | 0.065 |
| 06/08/2025 | 0.066 | 9.580 | 4,760,000 | 47.403 | 2,560,000 | 0.068 | 1,100,000 | 0.068 |
| 05/08/2025 | 0.054 | 9.270 | 1,340,000 | 46.995 | 120,000 | 0.052 | 1,220,000 | 0.054 |
| 04/08/2025 | 0.049 | 9.170 | 11,120,000 | 46.066 | 10,520,000 | 0.050 | 560,000 | 0.046 |
| 01/08/2025 | 0.043 | 8.950 | 220,000 | 46.073 | 120,000 | 0.045 | 100,000 | 0.045 |
| 31/07/2025 | 0.045 | 8.960 | 580,000 | 46.775 | 300,000 | 0.046 | 280,000 | 0.046 |
| 30/07/2025 | 0.054 | 9.200 | 2,440,000 | 47.175 | 1,000,000 | 0.058 | 940,000 | 0.058 |
| 29/07/2025 | 0.051 | 9.190 | 1,600,000 | 45.825 | 700,000 | 0.049 | 580,000 | 0.048 |
| 28/07/2025 | 0.050 | 9.120 | 4,320,000 | 46.305 | 2,000,000 | 0.053 | 1,800,000 | 0.055 |
| 25/07/2025 | 0.065 | 9.490 | 1,080,000 | 46.650 | 520,000 | 0.069 | 40,000 | 0.078 |
| 24/07/2025 | 0.069 | 9.630 | 3,360,000 | 45.869 | 2,520,000 | 0.068 | 840,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
