26396 新奧麥銀六三購Ａ (認購證)
按盤價 
0.108 -0.004 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.112 | 63.350 | 3,820,000 | 65.626 | 1,910,000 | 0.113 | 1,910,000 | 0.114 |
| 20/08/2025 | 0.114 | 63.400 | 2,200,000 | 65.937 | 1,100,000 | 0.115 | 1,100,000 | 0.116 |
| 19/08/2025 | 0.120 | 64.300 | 3,000,000 | 65.626 | 1,500,000 | 0.120 | 1,500,000 | 0.120 |
| 18/08/2025 | 0.118 | 63.950 | 4,765,000 | 65.612 | 2,390,000 | 0.121 | 2,375,000 | 0.120 |
| 15/08/2025 | 0.121 | 64.300 | 4,135,000 | 65.235 | 2,085,000 | 0.124 | 2,050,000 | 0.124 |
| 14/08/2025 | 0.127 | 65.150 | 3,840,000 | 64.980 | 1,935,000 | 0.131 | 1,895,000 | 0.131 |
| 13/08/2025 | 0.129 | 65.300 | 1,250,000 | 65.053 | 625,000 | 0.131 | 625,000 | 0.131 |
| 12/08/2025 | 0.128 | 65.050 | 2,550,000 | 65.171 | 1,275,000 | 0.128 | 1,275,000 | 0.128 |
| 11/08/2025 | 0.126 | 64.650 | 3,480,000 | 65.285 | 1,740,000 | 0.131 | 1,740,000 | 0.131 |
| 08/08/2025 | 0.134 | 65.350 | 2,300,000 | 65.526 | 1,150,000 | 0.133 | 1,150,000 | 0.133 |
| 07/08/2025 | 0.133 | 65.250 | 2,470,000 | 65.304 | 1,230,000 | 0.127 | 1,240,000 | 0.128 |
| 06/08/2025 | 0.125 | 64.100 | 900,000 | 65.382 | 450,000 | 0.126 | 450,000 | 0.127 |
| 05/08/2025 | 0.127 | 64.400 | 1,460,000 | 65.158 | 735,000 | 0.124 | 725,000 | 0.123 |
| 04/08/2025 | 0.124 | 63.700 | 4,300,000 | 65.606 | 2,135,000 | 0.124 | 2,150,000 | 0.123 |
| 01/08/2025 | 0.128 | 64.000 | 1,650,000 | 65.619 | 825,000 | 0.132 | 825,000 | 0.132 |
| 31/07/2025 | 0.132 | 64.050 | 2,855,000 | 66.443 | 1,430,000 | 0.138 | 1,425,000 | 0.139 |
| 30/07/2025 | 0.144 | 65.600 | 3,490,000 | 66.267 | 1,675,000 | 0.151 | 1,815,000 | 0.151 |
| 29/07/2025 | 0.151 | 66.450 | 1,800,000 | 66.206 | 830,000 | 0.141 | 970,000 | 0.142 |
| 28/07/2025 | 0.146 | 65.250 | 4,845,000 | 67.254 | 2,250,000 | 0.147 | 2,545,000 | 0.147 |
| 25/07/2025 | 0.140 | 64.550 | 5,375,000 | 66.668 | 2,675,000 | 0.140 | 2,700,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
