26372 中科花旗五乙購Ａ (認購證)
按盤價 
0.192 +0.023 (+13.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.169 | 4.520 | 515,000 | 52.794 | 515,000 | 0.176 | ||
| 20/08/2025 | 0.167 | 4.500 | 15,000 | 53.036 | 5,000 | 0.167 | 10,000 | 0.172 |
| 19/08/2025 | 0.161 | 4.450 | 1,705,000 | 53.360 | 1,705,000 | 0.176 | ||
| 18/08/2025 | 0.192 | 4.820 | 0 | 38.950 | ||||
| 15/08/2025 | 0.173 | 4.740 | 500,000 | 34.644 | 420,000 | 0.172 | ||
| 14/08/2025 | 0.170 | 4.670 | 1,395,000 | 39.616 | 1,230,000 | 0.173 | 45,000 | 0.180 |
| 13/08/2025 | 0.185 | 4.760 | 1,060,000 | 39.909 | 1,060,000 | 0.189 | ||
| 12/08/2025 | 0.180 | 4.690 | 1,255,000 | 43.375 | 1,160,000 | 0.180 | ||
| 11/08/2025 | 0.194 | 4.720 | 525,000 | 48.463 | 500,000 | 0.194 | ||
| 08/08/2025 | 0.195 | 4.720 | 0 | 48.474 | ||||
| 07/08/2025 | 0.205 | 4.760 | 25,000 | 50.409 | 10,000 | 0.197 | 15,000 | 0.207 |
| 06/08/2025 | 0.223 | 4.860 | 50,000 | 51.720 | 50,000 | 0.223 | ||
| 05/08/2025 | 0.220 | 4.850 | 250,000 | 50.746 | 150,000 | 0.226 | 100,000 | 0.222 |
| 04/08/2025 | 0.209 | 4.840 | 240,000 | 45.310 | 240,000 | 0.195 | ||
| 01/08/2025 | 0.169 | 4.540 | 120,000 | 47.721 | 120,000 | 0.171 | ||
| 31/07/2025 | 0.174 | 4.640 | 685,000 | 42.507 | 575,000 | 0.173 | 100,000 | 0.185 |
| 30/07/2025 | 0.197 | 4.770 | 410,000 | 43.979 | 380,000 | 0.197 | 30,000 | 0.200 |
| 29/07/2025 | 0.218 | 4.930 | 790,000 | 41.286 | 790,000 | 0.206 | ||
| 28/07/2025 | 0.196 | 4.710 | 180,000 | 48.157 | 180,000 | 0.196 | ||
| 25/07/2025 | 0.198 | 4.730 | 20,000 | 47.143 | 20,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
