26345 中軟花旗五乙購A (認購證)
即時 按盤價 跌0.191 -0.005 (-2.551%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.1966.2601,740,00067.308560,0000.1931,160,0000.189
19/08/20250.2206.5004,870,00065.4572,450,0000.2452,370,0000.242
18/08/20250.2226.4804,310,00066.7062,570,0000.2281,710,0000.227
15/08/20250.1846.170180,00065.389180,0000.179
14/08/20250.1806.11022,820,00066.06211,380,0000.17111,200,0000.170
13/08/20250.1555.820490,00067.863150,0000.155190,0000.149
12/08/20250.1385.730360,00064.774150,0000.129210,0000.135
11/08/20250.1445.750170,00065.977150,0000.144
08/08/20250.1475.720120,00067.36520,0000.142100,0000.156
07/08/20250.1585.820110,00067.44020,0000.16090,0000.158
06/08/20250.1655.910400,00066.436270,0000.169120,0000.167
05/08/20250.1485.69010,00068.08410,0000.145
04/08/20250.1355.530800,00068.705800,0000.135
01/08/20250.1375.530640,00068.700640,0000.136
31/07/20250.1545.700910,00068.629230,0000.143680,0000.159
30/07/20250.1405.5503,830,00068.6183,810,0000.14020,0000.150
29/07/20250.1565.690470,00069.249320,0000.144150,0000.147
28/07/20250.1655.7203,020,00071.0653,020,0000.181
25/07/20250.1755.800670,00070.928140,0000.175350,0000.171
24/07/20250.1635.72015,710,00069.4376,960,0000.1617,840,0000.161
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老