26256 中燃摩利五九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.013 | 8.180 | 0 | 103.932 | ||||
| 18/08/2025 | 0.013 | 8.310 | 0 | 95.378 | ||||
| 15/08/2025 | 0.013 | 8.400 | 0 | 83.550 | ||||
| 14/08/2025 | 0.013 | 8.310 | 0 | 84.078 | ||||
| 13/08/2025 | 0.013 | 8.370 | 0 | 79.955 | ||||
| 12/08/2025 | 0.013 | 8.380 | 0 | 77.626 | ||||
| 11/08/2025 | 0.013 | 8.370 | 0 | 76.044 | ||||
| 08/08/2025 | 0.013 | 8.290 | 0 | 73.341 | ||||
| 07/08/2025 | 0.013 | 8.270 | 0 | 72.397 | ||||
| 06/08/2025 | 0.013 | 8.210 | 0 | 72.616 | ||||
| 05/08/2025 | 0.013 | 8.250 | 0 | 70.192 | ||||
| 04/08/2025 | 0.015 | 8.250 | 0 | 71.466 | ||||
| 01/08/2025 | 0.015 | 8.140 | 0 | 70.697 | ||||
| 31/07/2025 | 0.020 | 8.250 | 0 | 72.213 | ||||
| 30/07/2025 | 0.027 | 8.430 | 0 | 72.755 | ||||
| 29/07/2025 | 0.029 | 8.450 | 0 | 72.796 | ||||
| 28/07/2025 | 0.031 | 8.540 | 200,000 | 70.895 | 100,000 | 0.031 | 100,000 | 0.030 |
| 25/07/2025 | 0.031 | 8.410 | 300,000 | 71.384 | 150,000 | 0.034 | 150,000 | 0.034 |
| 24/07/2025 | 0.031 | 8.370 | 400,000 | 71.485 | 200,000 | 0.031 | 200,000 | 0.031 |
| 23/07/2025 | 0.032 | 8.320 | 0 | 72.594 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
