25627 友邦法興五乙購Ａ (認購證)
按盤價 
0.110 -0.010 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.120 | 74.100 | 14,600,000 | 32.965 | 7,050,000 | 0.118 | 7,490,000 | 0.117 |
| 19/08/2025 | 0.123 | 74.200 | 30,080,000 | 33.380 | 14,880,000 | 0.126 | 14,760,000 | 0.125 |
| 18/08/2025 | 0.130 | 74.600 | 21,880,000 | 33.956 | 9,580,000 | 0.127 | 12,050,000 | 0.127 |
| 15/08/2025 | 0.135 | 74.950 | 47,290,000 | 33.797 | 18,730,000 | 0.130 | 27,150,000 | 0.130 |
| 14/08/2025 | 0.157 | 76.900 | 1,520,000 | 33.099 | 770,000 | 0.155 | 750,000 | 0.156 |
| 13/08/2025 | 0.150 | 76.400 | 9,530,000 | 32.761 | 4,930,000 | 0.140 | 2,780,000 | 0.138 |
| 12/08/2025 | 0.122 | 74.150 | 5,300,000 | 32.337 | 2,410,000 | 0.119 | 2,690,000 | 0.119 |
| 11/08/2025 | 0.118 | 73.600 | 3,320,000 | 32.823 | 1,640,000 | 0.120 | 1,580,000 | 0.119 |
| 08/08/2025 | 0.118 | 73.600 | 8,020,000 | 32.432 | 3,780,000 | 0.119 | 4,140,000 | 0.119 |
| 07/08/2025 | 0.127 | 74.500 | 11,040,000 | 31.982 | 5,420,000 | 0.125 | 5,120,000 | 0.125 |
| 06/08/2025 | 0.121 | 73.550 | 16,050,000 | 33.251 | 9,730,000 | 0.123 | 6,120,000 | 0.123 |
| 05/08/2025 | 0.118 | 73.500 | 15,230,000 | 32.429 | 5,750,000 | 0.114 | 9,340,000 | 0.115 |
| 04/08/2025 | 0.102 | 71.850 | 15,290,000 | 32.684 | 7,680,000 | 0.101 | 7,130,000 | 0.100 |
| 01/08/2025 | 0.099 | 71.350 | 18,690,000 | 32.875 | 8,420,000 | 0.111 | 9,870,000 | 0.111 |
| 31/07/2025 | 0.123 | 73.400 | 13,850,000 | 33.516 | 6,740,000 | 0.124 | 7,080,000 | 0.123 |
| 30/07/2025 | 0.133 | 74.250 | 27,990,000 | 33.534 | 13,640,000 | 0.132 | 14,290,000 | 0.131 |
| 29/07/2025 | 0.138 | 74.800 | 22,560,000 | 33.121 | 9,580,000 | 0.135 | 8,970,000 | 0.135 |
| 28/07/2025 | 0.128 | 74.050 | 23,250,000 | 32.614 | 11,350,000 | 0.123 | 6,950,000 | 0.122 |
| 25/07/2025 | 0.094 | 70.550 | 17,360,000 | 32.868 | 7,380,000 | 0.097 | 8,880,000 | 0.097 |
| 24/07/2025 | 0.100 | 71.300 | 21,570,000 | 32.415 | 11,030,000 | 0.100 | 10,340,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
