25508 光環摩通五乙購Ａ (認購證)
按盤價 
0.101 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.101 | 4.210 | 800,000 | 62.008 | ||||
| 20/08/2025 | 0.100 | 4.200 | 500,000 | 61.774 | 250,000 | 0.098 | 250,000 | 0.100 |
| 19/08/2025 | 0.100 | 4.190 | 0 | 62.065 | ||||
| 18/08/2025 | 0.100 | 4.190 | 1,010,000 | 61.816 | 555,000 | 0.100 | 450,000 | 0.100 |
| 15/08/2025 | 0.101 | 4.180 | 1,695,000 | 62.136 | 800,000 | 0.099 | 895,000 | 0.099 |
| 14/08/2025 | 0.098 | 4.160 | 1,235,000 | 61.402 | 570,000 | 0.112 | 665,000 | 0.113 |
| 13/08/2025 | 0.118 | 4.340 | 3,610,000 | 61.585 | 1,885,000 | 0.115 | 1,725,000 | 0.116 |
| 12/08/2025 | 0.128 | 4.420 | 2,385,000 | 61.858 | 1,100,000 | 0.120 | 1,285,000 | 0.120 |
| 11/08/2025 | 0.112 | 4.280 | 2,200,000 | 61.451 | 1,100,000 | 0.110 | 1,100,000 | 0.110 |
| 08/08/2025 | 0.112 | 4.270 | 3,200,000 | 61.298 | 1,600,000 | 0.111 | 1,600,000 | 0.112 |
| 07/08/2025 | 0.114 | 4.270 | 1,220,000 | 62.059 | 620,000 | 0.111 | 600,000 | 0.112 |
| 06/08/2025 | 0.121 | 4.340 | 1,815,000 | 61.550 | 880,000 | 0.119 | 900,000 | 0.118 |
| 05/08/2025 | 0.119 | 4.320 | 3,400,000 | 61.433 | 1,700,000 | 0.116 | 1,700,000 | 0.116 |
| 04/08/2025 | 0.110 | 4.230 | 3,100,000 | 61.585 | 1,550,000 | 0.108 | 1,550,000 | 0.107 |
| 01/08/2025 | 0.107 | 4.160 | 1,800,000 | 63.066 | 900,000 | 0.107 | 900,000 | 0.107 |
| 31/07/2025 | 0.109 | 4.210 | 205,000 | 61.261 | 105,000 | 0.112 | 100,000 | 0.110 |
| 30/07/2025 | 0.114 | 4.230 | 1,200,000 | 62.442 | 600,000 | 0.115 | 600,000 | 0.113 |
| 29/07/2025 | 0.115 | 4.250 | 500,000 | 61.737 | 250,000 | 0.112 | 250,000 | 0.116 |
| 28/07/2025 | 0.113 | 4.210 | 1,010,000 | 62.623 | 560,000 | 0.115 | 450,000 | 0.115 |
| 25/07/2025 | 0.119 | 4.250 | 5,310,000 | 62.803 | 2,600,000 | 0.119 | 2,710,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 08:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
