日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 2.710 | 50.950 | 0 | 95.702 | ||||
20/08/2025 | 2.710 | 51.000 | 0 | 93.165 | ||||
19/08/2025 | 2.710 | 49.960 | 0 | 124.156 | ||||
18/08/2025 | 2.800 | 51.900 | 0 | 93.731 | ||||
15/08/2025 | 2.800 | 52.300 | 0 | 67.157 | ||||
14/08/2025 | 2.670 | 50.900 | 0 | 74.079 | ||||
13/08/2025 | 2.500 | 49.180 | 0 | 72.450 | ||||
12/08/2025 | 2.470 | 48.920 | 0 | 69.179 | ||||
11/08/2025 | 2.410 | 47.100 | 0 | 110.327 | ||||
08/08/2025 | 2.420 | 47.900 | 0 | 90.168 | ||||
07/08/2025 | 2.420 | 48.480 | 0 | 61.633 | ||||
06/08/2025 | 2.410 | 47.640 | 0 | 94.216 | ||||
05/08/2025 | 2.410 | 48.460 | 0 | 50.151 | ||||
04/08/2025 | 2.410 | 48.220 | 84,000 | 72.023 | 84,000 | 2.383 | ||
01/08/2025 | 2.490 | 48.450 | 0 | 93.369 | ||||
31/07/2025 | 2.710 | 50.300 | 0 | 106.203 | ||||
30/07/2025 | 2.800 | 52.300 | 4,000 | 62.706 | ||||
29/07/2025 | 2.490 | 49.250 | 0 | 52.556 | ||||
28/07/2025 | 2.490 | 49.150 | 0 | 63.367 | ||||
25/07/2025 | 2.400 | 47.800 | 0 | 81.822 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |