日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/10/2025 | 2.250 | 46.600 | 0 | 117.492 | ||||
10/10/2025 | 2.320 | 47.780 | 0 | |||||
09/10/2025 | 2.240 | 47.000 | 0 | |||||
08/10/2025 | 2.180 | 46.400 | 0 | |||||
06/10/2025 | 2.140 | 46.060 | 0 | |||||
03/10/2025 | 2.130 | 45.640 | 0 | 85.282 | ||||
02/10/2025 | 2.180 | 46.160 | 0 | 83.323 | ||||
30/09/2025 | 2.180 | 46.160 | 0 | 81.124 | ||||
29/09/2025 | 2.120 | 45.580 | 0 | 76.472 | ||||
26/09/2025 | 1.850 | 42.980 | 0 | |||||
25/09/2025 | 1.790 | 42.120 | 0 | 79.971 | ||||
24/09/2025 | 1.860 | 42.780 | 0 | 83.574 | ||||
23/09/2025 | 1.860 | 42.780 | 0 | 83.573 | ||||
22/09/2025 | 1.860 | 42.880 | 0 | 76.172 | ||||
19/09/2025 | 1.920 | 43.460 | 0 | 77.031 | ||||
18/09/2025 | 1.920 | 43.640 | 1,000 | 53.980 | ||||
17/09/2025 | 2.040 | 44.860 | 0 | |||||
16/09/2025 | 1.990 | 44.180 | 0 | 75.705 | ||||
15/09/2025 | 2.200 | 46.500 | 4,000 | |||||
12/09/2025 | 2.340 | 47.820 | 0 | 63.129 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |