25154 平安中銀五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.010 | 57.550 | 0 | 34.795 | ||||
| 24/11/2025 | 0.010 | 56.550 | 0 | 36.892 | ||||
| 21/11/2025 | 0.010 | 56.900 | 0 | 34.536 | ||||
| 20/11/2025 | 0.010 | 58.250 | 250,000 | 30.780 | ||||
| 19/11/2025 | 0.010 | 58.200 | 30,000 | 30.512 | ||||
| 18/11/2025 | 0.010 | 58.200 | 60,000 | 30.119 | ||||
| 17/11/2025 | 0.014 | 59.550 | 25,000 | 28.428 | ||||
| 14/11/2025 | 0.025 | 59.950 | 50,000 | 30.208 | 50,000 | 0.026 | ||
| 13/11/2025 | 0.030 | 60.950 | 480,000 | 28.626 | 50,000 | 0.030 | ||
| 12/11/2025 | 0.029 | 60.300 | 3,965,000 | 29.749 | 320,000 | 0.035 | ||
| 11/11/2025 | 0.027 | 59.400 | 0 | 31.168 | ||||
| 10/11/2025 | 0.027 | 59.200 | 205,000 | 31.347 | 145,000 | 0.020 | ||
| 07/11/2025 | 0.018 | 57.950 | 15,000 | 30.569 | ||||
| 06/11/2025 | 0.018 | 58.000 | 0 | 30.159 | ||||
| 05/11/2025 | 0.013 | 56.250 | 225,000 | 31.763 | ||||
| 04/11/2025 | 0.018 | 56.800 | 20,000 | 32.282 | ||||
| 03/11/2025 | 0.020 | 56.550 | 10,000 | 33.277 | 10,000 | 0.020 | ||
| 31/10/2025 | 0.022 | 56.150 | 2,115,000 | 33.981 | 300,000 | 0.028 | 600,000 | 0.024 |
| 30/10/2025 | 0.032 | 57.100 | 1,850,000 | 34.419 | 1,235,000 | 0.044 | ||
| 28/10/2025 | 0.028 | 56.150 | 1,870,000 | 34.947 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
