25154 平安中銀五乙購Ａ (認購證)
按盤價 
0.028 +0.003 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.025 | 52.750 | 70,000 | 36.338 | 10,000 | 0.026 | ||
| 06/10/2025 | 0.029 | 53.250 | 1,685,000 | 36.041 | 1,500,000 | 0.030 | ||
| 03/10/2025 | 0.031 | 52.950 | 360,000 | 36.542 | 95,000 | 0.031 | ||
| 02/10/2025 | 0.036 | 53.200 | 145,000 | 37.070 | ||||
| 30/09/2025 | 0.038 | 53.050 | 2,140,000 | 37.407 | 1,855,000 | 0.037 | ||
| 29/09/2025 | 0.042 | 53.500 | 8,845,000 | 37.154 | 90,000 | 0.047 | 6,585,000 | 0.044 |
| 26/09/2025 | 0.033 | 52.400 | 1,610,000 | 36.692 | ||||
| 25/09/2025 | 0.031 | 52.250 | 650,000 | 36.280 | 375,000 | 0.028 | ||
| 24/09/2025 | 0.033 | 52.400 | 2,355,000 | 36.295 | 1,605,000 | 0.032 | 520,000 | 0.033 |
| 23/09/2025 | 0.033 | 52.300 | 3,790,000 | 36.367 | 1,755,000 | 0.033 | 655,000 | 0.033 |
| 22/09/2025 | 0.039 | 52.950 | 6,450,000 | 36.287 | 2,415,000 | 0.037 | 2,845,000 | 0.046 |
| 19/09/2025 | 0.056 | 53.950 | 110,000 | 37.027 | ||||
| 18/09/2025 | 0.055 | 54.250 | 740,000 | 36.039 | 35,000 | 0.058 | ||
| 17/09/2025 | 0.077 | 55.750 | 480,000 | 36.175 | ||||
| 16/09/2025 | 0.071 | 55.050 | 235,000 | 36.653 | ||||
| 15/09/2025 | 0.089 | 56.300 | 3,085,000 | 36.317 | 1,355,000 | 0.090 | 955,000 | 0.095 |
| 12/09/2025 | 0.104 | 57.100 | 695,000 | 35.906 | 175,000 | 0.106 | ||
| 11/09/2025 | 0.089 | 56.350 | 375,000 | 35.508 | 55,000 | 0.086 | 65,000 | 0.089 |
| 10/09/2025 | 0.096 | 56.550 | 380,000 | 38.069 | ||||
| 09/09/2025 | 0.088 | 56.161 | 3,215,000 | 35.456 | 2,860,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
