25154 平安中銀五乙購Ａ (認購證)
按盤價 
0.019 -0.012 (-38.710%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 52.450 | 0 | |||||||
| 10/10/2025 | 53.900 | 0 | 15,075,000 | 21.536 | 130,000 | 0.032 | |||
| 09/10/2025 | 53.500 | 0 | 15,205,000 | 21.721 | 415,000 | 0.033 | |||
| 08/10/2025 | 52.750 | 0 | 14,790,000 | 21.129 | 10,000 | 0.026 | |||
| 06/10/2025 | 53.250 | 0 | 14,780,000 | 21.114 | 1,500,000 | 0.030 | |||
| 03/10/2025 | 52.950 | 0 | 16,280,000 | 23.257 | 95,000 | 0.031 | |||
| 02/10/2025 | 53.200 | 0 | 16,375,000 | 23.393 | |||||
| 30/09/2025 | 53.050 | 0 | 16,375,000 | 23.393 | 1,855,000 | 0.037 | |||
| 29/09/2025 | 53.500 | 0 | 18,230,000 | 26.043 | 90,000 | 0.047 | 6,585,000 | 0.044 | |
| 26/09/2025 | 52.400 | 0 | 11,735,000 | 16.764 | |||||
| 25/09/2025 | 52.250 | 0 | 11,735,000 | 16.764 | 375,000 | 0.028 | |||
| 24/09/2025 | 52.400 | 0 | 12,110,000 | 17.300 | 1,605,000 | 0.032 | 520,000 | 0.033 | |
| 23/09/2025 | 52.300 | 0 | 13,195,000 | 18.850 | 1,755,000 | 0.033 | 655,000 | 0.033 | |
| 22/09/2025 | 52.950 | 0 | 14,295,000 | 20.421 | 2,415,000 | 0.037 | 2,845,000 | 0.046 | |
| 19/09/2025 | 53.950 | 0 | 13,865,000 | 19.807 | |||||
| 18/09/2025 | 54.250 | 0 | 13,865,000 | 19.807 | 35,000 | 0.058 | |||
| 17/09/2025 | 55.750 | 0 | 13,830,000 | 19.757 | |||||
| 16/09/2025 | 55.050 | 0 | 13,830,000 | 19.757 | |||||
| 15/09/2025 | 56.300 | 0 | 13,830,000 | 19.757 | 1,355,000 | 0.090 | 955,000 | 0.095 | |
| 12/09/2025 | 57.100 | 0 | 14,230,000 | 20.329 | 175,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
