24743 里康摩通五乙購Ａ (認購證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.295 | 5.380 | 0 | 86.396 | ||||
| 27/08/2025 | 0.300 | 5.420 | 0 | 85.575 | ||||
| 26/08/2025 | 0.330 | 5.690 | 0 | 81.004 | ||||
| 25/08/2025 | 0.330 | 5.710 | 0 | 79.098 | ||||
| 22/08/2025 | 0.320 | 5.510 | 0 | 88.097 | ||||
| 21/08/2025 | 0.320 | 5.510 | 100,000 | 87.736 | 100,000 | 0.320 | ||
| 20/08/2025 | 0.300 | 5.340 | 0 | 89.737 | ||||
| 19/08/2025 | 0.305 | 5.380 | 0 | 88.994 | ||||
| 18/08/2025 | 0.320 | 5.520 | 50,000 | 85.967 | 50,000 | 0.320 | ||
| 15/08/2025 | 0.295 | 5.330 | 30,000 | 86.310 | 30,000 | 0.295 | ||
| 14/08/2025 | 0.250 | 5.080 | 160,000 | 81.491 | 80,000 | 0.247 | 80,000 | 0.243 |
| 13/08/2025 | 0.260 | 5.140 | 1,600,000 | 81.947 | 800,000 | 0.245 | 800,000 | 0.242 |
| 12/08/2025 | 0.233 | 4.910 | 0 | 83.715 | ||||
| 11/08/2025 | 0.237 | 4.950 | 1,100,000 | 82.774 | 550,000 | 0.233 | 550,000 | 0.233 |
| 08/08/2025 | 0.236 | 4.930 | 2,540,000 | 82.617 | 1,220,000 | 0.234 | 1,320,000 | 0.234 |
| 07/08/2025 | 0.239 | 4.960 | 2,290,000 | 81.846 | 1,250,000 | 0.241 | 1,040,000 | 0.241 |
| 06/08/2025 | 0.249 | 5.030 | 2,860,000 | 81.842 | 1,430,000 | 0.246 | 1,430,000 | 0.247 |
| 05/08/2025 | 0.246 | 4.990 | 1,050,000 | 82.644 | 420,000 | 0.242 | 630,000 | 0.244 |
| 04/08/2025 | 0.235 | 4.910 | 350,000 | 82.238 | 110,000 | 0.229 | 210,000 | 0.229 |
| 01/08/2025 | 0.227 | 4.820 | 950,000 | 83.096 | 500,000 | 0.235 | 450,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
