24661 天齊麥銀六一購Ａ (認購證)
按盤價 
0.181 -0.002 (-1.093%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.183 | 42.120 | 790,000 | 70.782 | 110,000 | 0.185 | 680,000 | 0.181 |
| 19/08/2025 | 0.210 | 43.880 | 730,000 | 71.941 | 580,000 | 0.217 | 150,000 | 0.218 |
| 18/08/2025 | 0.222 | 44.840 | 2,100,000 | 70.735 | 1,970,000 | 0.243 | 130,000 | 0.243 |
| 15/08/2025 | 0.230 | 45.380 | 560,000 | 70.031 | 490,000 | 0.224 | 70,000 | 0.225 |
| 14/08/2025 | 0.211 | 44.000 | 860,000 | 70.273 | 520,000 | 0.223 | 340,000 | 0.210 |
| 13/08/2025 | 0.228 | 45.000 | 920,000 | 71.415 | 840,000 | 0.246 | 30,000 | 0.239 |
| 12/08/2025 | 0.239 | 45.780 | 1,720,000 | 71.000 | 820,000 | 0.221 | 890,000 | 0.258 |
| 11/08/2025 | 0.260 | 48.480 | 1,810,000 | 59.560 | 750,000 | 0.222 | 170,000 | 0.250 |
| 08/08/2025 | 0.174 | 41.020 | 2,280,000 | 70.759 | 800,000 | 0.176 | 1,360,000 | 0.171 |
| 07/08/2025 | 0.163 | 39.760 | 4,350,000 | 73.186 | 1,810,000 | 0.131 | 2,480,000 | 0.138 |
| 06/08/2025 | 0.131 | 36.960 | 5,660,000 | 73.872 | 3,300,000 | 0.124 | 2,360,000 | 0.121 |
| 05/08/2025 | 0.120 | 36.100 | 3,350,000 | 72.901 | 1,650,000 | 0.123 | 1,700,000 | 0.124 |
| 04/08/2025 | 0.120 | 35.960 | 3,890,000 | 73.490 | 1,950,000 | 0.120 | 1,870,000 | 0.120 |
| 01/08/2025 | 0.117 | 35.450 | 7,400,000 | 74.146 | 3,620,000 | 0.121 | 3,780,000 | 0.121 |
| 31/07/2025 | 0.112 | 35.250 | 14,940,000 | 72.362 | 6,800,000 | 0.117 | 8,110,000 | 0.117 |
| 30/07/2025 | 0.129 | 36.450 | 17,350,000 | 74.184 | 8,240,000 | 0.145 | 8,570,000 | 0.144 |
| 29/07/2025 | 0.148 | 38.000 | 11,580,000 | 74.535 | 5,740,000 | 0.139 | 5,640,000 | 0.140 |
| 28/07/2025 | 0.148 | 37.700 | 1,320,000 | 76.132 | 630,000 | 0.160 | 690,000 | 0.152 |
| 25/07/2025 | 0.182 | 40.200 | 1,140,000 | 76.958 | 290,000 | 0.190 | 790,000 | 0.201 |
| 24/07/2025 | 0.174 | 39.650 | 8,800,000 | 76.232 | 3,910,000 | 0.124 | 4,740,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
