24407 新發麥銀五甲購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.022 | 6.210 | 0 | 85.268 | ||||
| 18/08/2025 | 0.022 | 6.380 | 0 | 81.298 | ||||
| 15/08/2025 | 0.022 | 6.530 | 0 | 76.879 | ||||
| 14/08/2025 | 0.022 | 6.700 | 350,000 | 73.220 | ||||
| 13/08/2025 | 0.032 | 6.590 | 0 | 82.474 | ||||
| 12/08/2025 | 0.032 | 6.470 | 0 | 84.415 | ||||
| 11/08/2025 | 0.033 | 6.930 | 200,000 | 75.555 | 155,000 | 0.033 | ||
| 08/08/2025 | 0.039 | 7.090 | 130,000 | 74.852 | 10,000 | 0.039 | ||
| 07/08/2025 | 0.038 | 7.140 | 455,000 | 72.906 | 110,000 | 0.049 | ||
| 06/08/2025 | 0.012 | 6.480 | 0 | 64.399 | ||||
| 05/08/2025 | 0.012 | 6.470 | 0 | 64.205 | ||||
| 04/08/2025 | 0.012 | 6.560 | 0 | 62.400 | ||||
| 01/08/2025 | 0.012 | 6.510 | 0 | 62.191 | ||||
| 31/07/2025 | 0.012 | 6.440 | 0 | 62.975 | ||||
| 30/07/2025 | 0.012 | 6.500 | 0 | 61.697 | ||||
| 29/07/2025 | 0.012 | 6.540 | 0 | 60.781 | ||||
| 28/07/2025 | 0.012 | 6.340 | 165,000 | 63.608 | ||||
| 25/07/2025 | 0.012 | 5.980 | 0 | 68.464 | ||||
| 24/07/2025 | 0.012 | 6.090 | 100,000 | 66.329 | ||||
| 23/07/2025 | 0.012 | 5.770 | 0 | 71.302 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
