日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2025 | 0.395 | 72.850 | 0 | 37.258 | ||||
21/08/2025 | 0.410 | 73.450 | 0 | 38.753 | ||||
20/08/2025 | 0.425 | 74.100 | 0 | 40.188 | ||||
19/08/2025 | 0.430 | 74.200 | 0 | 41.429 | ||||
18/08/2025 | 0.430 | 74.600 | 510,000 | 38.354 | 510,000 | 0.432 | ||
15/08/2025 | 0.440 | 74.950 | 0 | 39.718 | ||||
14/08/2025 | 0.475 | 76.900 | 20,000 | 39.769 | ||||
13/08/2025 | 0.460 | 76.400 | 430,000 | 36.828 | 180,000 | 0.438 | ||
12/08/2025 | 0.415 | 74.150 | 0 | 34.772 | ||||
11/08/2025 | 0.410 | 73.600 | 0 | 36.828 | ||||
08/08/2025 | 0.410 | 73.600 | 0 | 36.555 | ||||
07/08/2025 | 0.420 | 74.500 | 0 | 33.709 | ||||
06/08/2025 | 0.410 | 73.550 | 0 | 36.962 | ||||
05/08/2025 | 0.400 | 73.500 | 0 | 32.834 | ||||
04/08/2025 | 0.375 | 71.850 | 100,000 | 34.597 | 100,000 | 0.365 | ||
01/08/2025 | 0.375 | 71.350 | 140,000 | 37.701 | 140,000 | 0.380 | ||
31/07/2025 | 0.415 | 73.400 | 0 | 39.457 | ||||
30/07/2025 | 0.425 | 74.250 | 100,000 | 37.466 | ||||
29/07/2025 | 0.435 | 74.800 | 0 | 37.751 | ||||
28/07/2025 | 0.425 | 74.050 | 200,000 | 38.922 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/08/2025 16:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |