24279 中重麥銀六一購Ａ (認購證)
按盤價 
0.046 -0.001 (-2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.047 | 6.590 | 0 | 52.174 | ||||
| 20/08/2025 | 0.046 | 6.580 | 1,054,000 | 51.752 | 24,000 | 0.046 | 1,030,000 | 0.042 |
| 19/08/2025 | 0.050 | 6.580 | 1,050,000 | 53.199 | 50,000 | 0.051 | 810,000 | 0.052 |
| 18/08/2025 | 0.061 | 6.760 | 577,000 | 53.819 | 287,000 | 0.063 | 290,000 | 0.062 |
| 15/08/2025 | 0.063 | 6.800 | 156,000 | 53.199 | 4,000 | 0.062 | 152,000 | 0.062 |
| 14/08/2025 | 0.062 | 6.700 | 500,000 | 54.557 | 250,000 | 0.065 | 250,000 | 0.066 |
| 13/08/2025 | 0.060 | 6.690 | 100,000 | 53.825 | 100,000 | 0.060 | ||
| 12/08/2025 | 0.059 | 6.620 | 314,000 | 54.618 | 314,000 | 0.062 | ||
| 11/08/2025 | 0.065 | 6.700 | 2,200,000 | 55.093 | 1,100,000 | 0.065 | 1,100,000 | 0.066 |
| 08/08/2025 | 0.066 | 6.690 | 2,486,000 | 55.072 | 2,310,000 | 0.061 | ||
| 07/08/2025 | 0.050 | 6.320 | 1,040,000 | 55.760 | 1,000,000 | 0.050 | 40,000 | 0.048 |
| 06/08/2025 | 0.048 | 6.250 | 100,000 | 56.066 | 100,000 | 0.048 | ||
| 05/08/2025 | 0.047 | 6.210 | 216,000 | 56.190 | 210,000 | 0.043 | 6,000 | 0.048 |
| 04/08/2025 | 0.042 | 6.070 | 1,572,000 | 56.357 | 122,000 | 0.040 | 1,450,000 | 0.042 |
| 01/08/2025 | 0.046 | 6.130 | 201,000 | 56.483 | 201,000 | 0.046 | ||
| 31/07/2025 | 0.045 | 6.120 | 4,980,000 | 56.051 | 600,000 | 0.047 | 4,300,000 | 0.048 |
| 30/07/2025 | 0.054 | 6.290 | 1,521,000 | 56.481 | 30,000 | 0.054 | 1,451,000 | 0.058 |
| 29/07/2025 | 0.058 | 6.350 | 2,860,000 | 56.779 | 1,150,000 | 0.057 | 1,710,000 | 0.056 |
| 28/07/2025 | 0.060 | 6.410 | 4,457,000 | 56.238 | 2,267,000 | 0.062 | 2,110,000 | 0.062 |
| 25/07/2025 | 0.068 | 6.450 | 2,158,000 | 57.838 | 645,000 | 0.068 | 1,513,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
