24279 中重麥銀六一購Ａ (認購證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.026 | 7.620 | 911,000 | 44.369 | 140,000 | 0.025 | 771,000 | 0.025 |
| 14/11/2025 | 0.033 | 7.680 | 1,640,000 | 45.612 | 807,000 | 0.036 | 833,000 | 0.036 |
| 13/11/2025 | 0.039 | 7.830 | 35,000 | 44.398 | 35,000 | 0.038 | ||
| 12/11/2025 | 0.034 | 7.660 | 0 | 45.801 | ||||
| 11/11/2025 | 0.038 | 7.760 | 0 | 44.862 | ||||
| 10/11/2025 | 0.039 | 7.760 | 2,040,000 | 44.953 | 1,024,000 | 0.036 | 995,000 | 0.036 |
| 07/11/2025 | 0.047 | 7.860 | 1,670,000 | 44.957 | 835,000 | 0.047 | 835,000 | 0.047 |
| 06/11/2025 | 0.049 | 7.860 | 3,174,000 | 45.477 | 1,499,000 | 0.051 | 1,555,000 | 0.051 |
| 05/11/2025 | 0.046 | 7.780 | 2,267,000 | 45.817 | 1,085,000 | 0.031 | 1,182,000 | 0.032 |
| 04/11/2025 | 0.035 | 7.500 | 1,760,000 | 46.974 | 855,000 | 0.040 | 905,000 | 0.039 |
| 03/11/2025 | 0.039 | 7.600 | 1,609,000 | 46.200 | 1,144,000 | 0.033 | 465,000 | 0.031 |
| 31/10/2025 | 0.037 | 7.500 | 5,867,000 | 46.498 | 3,401,000 | 0.044 | 2,466,000 | 0.041 |
| 30/10/2025 | 0.032 | 7.370 | 3,191,000 | 46.549 | 750,000 | 0.032 | 2,441,000 | 0.032 |
| 28/10/2025 | 0.028 | 7.210 | 0 | 47.168 | ||||
| 27/10/2025 | 0.038 | 7.450 | 0 | 46.734 | ||||
| 24/10/2025 | 0.043 | 7.510 | 0 | 46.707 | ||||
| 23/10/2025 | 0.040 | 7.400 | 0 | 47.512 | ||||
| 22/10/2025 | 0.044 | 7.550 | 12,000 | 45.576 | 12,000 | 0.044 | ||
| 21/10/2025 | 0.046 | 7.520 | 0 | 46.877 | ||||
| 20/10/2025 | 0.035 | 7.350 | 0 | 45.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
