24172 舜光匯豐五十購Ａ (認購證)
按盤價 
0.610 +0.050 (+8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.560 | 77.050 | 150,000 | |||||
| 13/10/2025 | 0.620 | 79.950 | 165,000 | |||||
| 10/10/2025 | 0.720 | 84.600 | 0 | 139.119 | ||||
| 09/10/2025 | 0.780 | 87.900 | 40,000 | |||||
| 08/10/2025 | 0.800 | 89.100 | 0 | |||||
| 06/10/2025 | 0.820 | 89.650 | 0 | 128.777 | ||||
| 03/10/2025 | 0.830 | 90.500 | 0 | |||||
| 02/10/2025 | 0.830 | 90.900 | 0 | |||||
| 30/09/2025 | 0.820 | 90.450 | 0 | |||||
| 29/09/2025 | 0.730 | 85.650 | 0 | |||||
| 26/09/2025 | 0.730 | 85.000 | 890,000 | 106.498 | ||||
| 25/09/2025 | 0.750 | 86.800 | 0 | |||||
| 24/09/2025 | 0.740 | 86.150 | 0 | |||||
| 23/09/2025 | 0.720 | 84.850 | 1,405,000 | 1,405,000 | 0.701 | |||
| 22/09/2025 | 0.750 | 87.050 | 0 | |||||
| 19/09/2025 | 0.660 | 81.550 | 0 | 86.430 | ||||
| 18/09/2025 | 0.670 | 81.900 | 0 | 94.307 | ||||
| 17/09/2025 | 0.680 | 83.150 | 0 | |||||
| 16/09/2025 | 0.630 | 80.050 | 0 | 80.595 | ||||
| 15/09/2025 | 0.640 | 80.500 | 0 | 83.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
