日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/08/2025 | 0.013 | 7.650 | 0 | 62.151 | ||||
18/08/2025 | 0.013 | 7.680 | 0 | 56.273 | ||||
15/08/2025 | 0.013 | 7.740 | 0 | 44.772 | ||||
14/08/2025 | 0.013 | 7.710 | 0 | 44.376 | ||||
13/08/2025 | 0.013 | 7.710 | 0 | 42.623 | ||||
12/08/2025 | 0.013 | 7.710 | 0 | 41.070 | ||||
11/08/2025 | 0.013 | 7.700 | 0 | 40.122 | ||||
08/08/2025 | 0.013 | 7.660 | 0 | 38.243 | ||||
07/08/2025 | 0.013 | 7.650 | 0 | 37.614 | ||||
06/08/2025 | 0.013 | 7.590 | 0 | 38.994 | ||||
05/08/2025 | 0.015 | 7.630 | 0 | 38.533 | ||||
04/08/2025 | 0.015 | 7.590 | 0 | 39.159 | ||||
01/08/2025 | 0.015 | 7.540 | 40,000 | 38.481 | 20,000 | 0.018 | 20,000 | 0.018 |
31/07/2025 | 0.017 | 7.570 | 0 | 38.463 | ||||
30/07/2025 | 0.029 | 7.800 | 0 | 38.104 | ||||
29/07/2025 | 0.030 | 7.760 | 0 | 39.693 | ||||
28/07/2025 | 0.034 | 7.780 | 0 | 40.814 | ||||
25/07/2025 | 0.038 | 7.820 | 0 | 39.682 | ||||
24/07/2025 | 0.046 | 7.940 | 0 | 38.750 | ||||
23/07/2025 | 0.041 | 7.830 | 0 | 39.810 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |