日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.027 | 9.470 | 0 | 61.609 | ||||
02/09/2025 | 0.027 | 9.500 | 0 | 61.548 | ||||
01/09/2025 | 0.027 | 9.510 | 0 | 61.409 | ||||
29/08/2025 | 0.028 | 9.460 | 0 | 60.851 | ||||
28/08/2025 | 0.028 | 9.500 | 0 | 61.012 | ||||
27/08/2025 | 0.028 | 9.520 | 0 | 60.977 | ||||
26/08/2025 | 0.027 | 9.680 | 0 | 61.118 | ||||
25/08/2025 | 0.025 | 9.870 | 0 | 60.809 | ||||
22/08/2025 | 0.028 | 9.680 | 0 | 60.292 | ||||
21/08/2025 | 0.025 | 9.880 | 5,000 | 60.016 | 5,000 | 0.025 | ||
20/08/2025 | 0.029 | 9.620 | 0 | 59.899 | ||||
19/08/2025 | 0.027 | 9.800 | 5,000 | 60.130 | 5,000 | 0.027 | ||
18/08/2025 | 0.029 | 9.690 | 5,000 | 60.120 | 5,000 | 0.028 | ||
15/08/2025 | 0.025 | 10.050 | 0 | 60.208 | ||||
14/08/2025 | 0.025 | 10.180 | 0 | 61.078 | ||||
13/08/2025 | 0.023 | 10.440 | 0 | 61.635 | ||||
12/08/2025 | 0.023 | 10.480 | 0 | 61.708 | ||||
11/08/2025 | 0.026 | 10.180 | 0 | 61.060 | ||||
08/08/2025 | 0.026 | 10.230 | 0 | 60.856 | ||||
07/08/2025 | 0.025 | 10.340 | 0 | 60.906 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |