24055 新保摩通五甲購Ａ (認購證)
按盤價 
3.360 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 3.360 | 51.000 | 0 | 87.425 | ||||
| 19/08/2025 | 3.280 | 49.960 | 0 | 118.153 | ||||
| 18/08/2025 | 3.470 | 51.900 | 0 | 117.067 | ||||
| 15/08/2025 | 3.470 | 52.300 | 0 | |||||
| 14/08/2025 | 3.370 | 50.900 | 7,000 | 113.081 | ||||
| 13/08/2025 | 3.160 | 49.180 | 3,000 | |||||
| 12/08/2025 | 3.130 | 48.920 | 0 | |||||
| 11/08/2025 | 2.980 | 47.100 | 0 | 95.750 | ||||
| 08/08/2025 | 3.060 | 47.900 | 0 | 95.440 | ||||
| 07/08/2025 | 3.100 | 48.480 | 2,000 | |||||
| 06/08/2025 | 3.040 | 47.640 | 0 | 100.783 | ||||
| 05/08/2025 | 3.100 | 48.460 | 0 | |||||
| 04/08/2025 | 3.100 | 48.220 | 0 | 102.477 | ||||
| 01/08/2025 | 3.100 | 48.450 | 0 | |||||
| 31/07/2025 | 3.320 | 50.300 | 0 | 112.757 | ||||
| 30/07/2025 | 3.470 | 52.300 | 74,000 | |||||
| 29/07/2025 | 3.190 | 49.250 | 0 | 87.304 | ||||
| 28/07/2025 | 3.190 | 49.150 | 214,000 | 98.311 | ||||
| 25/07/2025 | 3.030 | 47.800 | 198,000 | |||||
| 24/07/2025 | 3.090 | 48.300 | 105,000 | 73.909 | 14,000 | 3.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
