日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 1.220 | 24.100 | 0 | 90.921 | ||||
20/08/2025 | 1.190 | 23.700 | 0 | 93.903 | ||||
19/08/2025 | 1.170 | 23.540 | 0 | 91.100 | ||||
18/08/2025 | 1.120 | 23.240 | 0 | 103.775 | ||||
15/08/2025 | 1.120 | 23.380 | 0 | 97.644 | ||||
14/08/2025 | 1.080 | 22.380 | 0 | 115.418 | ||||
13/08/2025 | 1.080 | 22.840 | 0 | 100.267 | ||||
12/08/2025 | 1.060 | 22.240 | 0 | 111.977 | ||||
11/08/2025 | 1.060 | 22.200 | 0 | 112.794 | ||||
08/08/2025 | 1.060 | 22.660 | 0 | 97.128 | ||||
07/08/2025 | 1.000 | 21.840 | 0 | 101.317 | ||||
06/08/2025 | 0.970 | 21.560 | 0 | 99.132 | ||||
05/08/2025 | 0.940 | 21.300 | 0 | 96.207 | ||||
04/08/2025 | 0.920 | 20.940 | 0 | 99.752 | ||||
01/08/2025 | 0.900 | 20.350 | 0 | 108.694 | ||||
31/07/2025 | 0.950 | 20.800 | 0 | 112.164 | ||||
30/07/2025 | 0.990 | 21.250 | 0 | 112.348 | ||||
29/07/2025 | 0.990 | 21.350 | 0 | 109.354 | ||||
28/07/2025 | 0.990 | 21.150 | 0 | 114.447 | ||||
25/07/2025 | 1.020 | 21.550 | 0 | 112.063 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |