日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.670 | 79.250 | 0 | 115.004 | ||||
20/08/2025 | 0.670 | 82.250 | 0 | 37.079 | ||||
19/08/2025 | 0.590 | 74.950 | 0 | 110.188 | ||||
18/08/2025 | 0.590 | 75.400 | 0 | 104.153 | ||||
15/08/2025 | 0.630 | 77.300 | 0 | 106.714 | ||||
14/08/2025 | 0.660 | 79.550 | 0 | 98.916 | ||||
13/08/2025 | 0.660 | 81.600 | 0 | 54.288 | ||||
12/08/2025 | 0.580 | 77.450 | 0 | 56.533 | ||||
11/08/2025 | 0.570 | 77.050 | 0 | 51.576 | ||||
08/08/2025 | 0.570 | 76.000 | 0 | 75.243 | ||||
07/08/2025 | 0.570 | 76.750 | 0 | 60.016 | ||||
06/08/2025 | 0.530 | 74.300 | 0 | 66.618 | ||||
05/08/2025 | 0.530 | 74.650 | 0 | 59.340 | ||||
04/08/2025 | 0.530 | 73.550 | 0 | 77.178 | ||||
01/08/2025 | 0.530 | 71.850 | 0 | 95.081 | ||||
31/07/2025 | 0.560 | 73.150 | 0 | 99.143 | ||||
30/07/2025 | 0.570 | 73.900 | 0 | 96.948 | ||||
29/07/2025 | 0.590 | 77.650 | 0 | 60.985 | ||||
28/07/2025 | 0.580 | 76.750 | 0 | 67.717 | ||||
25/07/2025 | 0.580 | 76.650 | 0 | 68.288 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |