24038 舜光麥銀五甲購Ａ (認購證)
按盤價 
0.710 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.710 | 77.050 | 0 | 310.061 | ||||
| 13/10/2025 | 0.710 | 79.950 | 0 | 247.367 | ||||
| 10/10/2025 | 0.710 | 84.600 | 10,000 | 10,000 | 0.710 | |||
| 09/10/2025 | 0.820 | 87.900 | 0 | 186.873 | ||||
| 08/10/2025 | 0.820 | 89.100 | 0 | 142.949 | ||||
| 06/10/2025 | 0.820 | 89.650 | 60,000 | 100.321 | 60,000 | 0.812 | ||
| 03/10/2025 | 0.830 | 90.500 | 10,000 | |||||
| 02/10/2025 | 0.840 | 90.900 | 5,000 | |||||
| 30/09/2025 | 0.830 | 90.450 | 10,000 | |||||
| 29/09/2025 | 0.730 | 85.650 | 5,000 | |||||
| 26/09/2025 | 0.760 | 85.000 | 0 | 143.471 | ||||
| 25/09/2025 | 0.760 | 86.800 | 10,000 | |||||
| 24/09/2025 | 0.740 | 86.150 | 0 | |||||
| 23/09/2025 | 0.720 | 84.850 | 10,000 | |||||
| 22/09/2025 | 0.810 | 87.050 | 10,000 | 150.527 | 10,000 | 0.810 | ||
| 19/09/2025 | 0.700 | 81.550 | 60,000 | 135.179 | 10,000 | 0.700 | ||
| 18/09/2025 | 0.680 | 81.900 | 0 | 101.596 | ||||
| 17/09/2025 | 0.680 | 83.150 | 80,000 | 30,000 | 0.680 | |||
| 16/09/2025 | 0.660 | 80.050 | 0 | 117.734 | ||||
| 15/09/2025 | 0.660 | 80.500 | 0 | 106.933 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
