24032 長實法興五乙購Ａ (認購證)
按盤價 
0.178 -0.003 (-1.657%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 36.540 | 0 | 32.452 | |||||
| 22/09/2025 | 36.740 | 0 | 29.295 | 6,500,000 | 0.173 | |||
| 19/09/2025 | 36.580 | 0 | 28.757 | 100,000 | 0.184 | 10,100,000 | 0.182 | |
| 18/09/2025 | 37.040 | 0 | 28.636 | 1,900,000 | 0.198 | |||
| 17/09/2025 | 37.700 | 0 | 150,000 | 0.197 | ||||
| 16/09/2025 | 37.760 | 0 | 28.634 | |||||
| 15/09/2025 | 37.920 | 0 | 45.485 | 125,000 | 0.204 | |||
| 12/09/2025 | 38.050 | 0 | ||||||
| 11/09/2025 | 37.650 | 0 | 31.686 | |||||
| 10/09/2025 | 37.710 | 0 | 25,000 | 0.198 | ||||
| 09/09/2025 | 37.150 | 0 | 6,050,000 | 0.187 | ||||
| 08/09/2025 | 36.810 | 0 | 23.839 | 17,575,000 | 0.182 | |||
| 05/09/2025 | 36.590 | 0 | ||||||
| 04/09/2025 | 36.230 | 0 | 30.543 | 25,000 | 0.173 | |||
| 03/09/2025 | 36.030 | 0 | 31.948 | 23,700,000 | 0.173 | |||
| 02/09/2025 | 36.550 | 0 | 33.231 | 1,375,000 | 0.186 | |||
| 01/09/2025 | 36.930 | 0 | 27.306 | 22,100,000 | 0.185 | |||
| 29/08/2025 | 36.330 | 0 | 36.021 | |||||
| 28/08/2025 | 36.510 | 0 | 29.520 | 200,000 | 0.178 | |||
| 27/08/2025 | 36.150 | 0 | 34.541 | 200,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
