日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/10/2025 | 3.060 | 48.240 | 0 | |||||
13/10/2025 | 2.950 | 46.600 | 0 | 173.548 | ||||
10/10/2025 | 3.010 | 47.780 | 0 | |||||
09/10/2025 | 2.930 | 47.000 | 0 | |||||
08/10/2025 | 2.870 | 46.400 | 0 | |||||
06/10/2025 | 2.840 | 46.060 | 0 | |||||
03/10/2025 | 2.840 | 45.640 | 0 | 142.656 | ||||
02/10/2025 | 2.870 | 46.160 | 0 | 110.523 | ||||
30/09/2025 | 2.870 | 46.160 | 0 | 107.337 | ||||
29/09/2025 | 2.810 | 45.580 | 0 | 98.593 | ||||
26/09/2025 | 2.540 | 42.980 | 0 | |||||
25/09/2025 | 2.490 | 42.120 | 0 | 126.467 | ||||
24/09/2025 | 2.560 | 42.780 | 0 | 130.464 | ||||
23/09/2025 | 2.570 | 42.780 | 0 | 137.756 | ||||
22/09/2025 | 2.570 | 42.880 | 0 | 129.290 | ||||
19/09/2025 | 2.620 | 43.460 | 0 | 120.631 | ||||
18/09/2025 | 2.640 | 43.640 | 0 | 121.940 | ||||
17/09/2025 | 2.720 | 44.860 | 0 | |||||
16/09/2025 | 2.700 | 44.180 | 0 | 126.785 | ||||
15/09/2025 | 2.940 | 46.500 | 0 | 136.841 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |