日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 3.470 | 50.950 | 0 | 163.127 | ||||
20/08/2025 | 3.470 | 51.000 | 0 | 160.418 | ||||
19/08/2025 | 3.470 | 49.960 | 0 | 194.133 | ||||
18/08/2025 | 3.490 | 51.900 | 0 | 126.337 | ||||
15/08/2025 | 3.490 | 52.300 | 0 | 69.350 | ||||
14/08/2025 | 3.360 | 50.900 | 0 | 96.293 | ||||
13/08/2025 | 3.190 | 49.180 | 0 | 96.006 | ||||
12/08/2025 | 3.170 | 48.920 | 0 | 101.929 | ||||
11/08/2025 | 3.170 | 47.100 | 0 | 177.370 | ||||
08/08/2025 | 3.230 | 47.900 | 0 | 170.346 | ||||
07/08/2025 | 3.230 | 48.480 | 0 | 151.238 | ||||
06/08/2025 | 3.230 | 47.640 | 0 | 176.464 | ||||
05/08/2025 | 3.290 | 48.460 | 0 | 170.542 | ||||
04/08/2025 | 3.290 | 48.220 | 0 | 176.649 | ||||
01/08/2025 | 3.290 | 48.450 | 0 | 167.987 | ||||
31/07/2025 | 3.510 | 50.300 | 0 | 180.940 | ||||
30/07/2025 | 3.510 | 52.300 | 0 | 102.676 | ||||
29/07/2025 | 3.200 | 49.250 | 0 | 94.058 | ||||
28/07/2025 | 3.190 | 49.150 | 0 | 93.505 | ||||
25/07/2025 | 3.050 | 47.800 | 18,000 | 85.055 | 18,000 | 3.040 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |